Breaking News

Tutup

ISF Ltd (ISFL)

BSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,740 +0,010 +1,37%

16:45:00 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE973B01026

S/N: 526859

Volume: 22.128
Bid/Ask: 0,730 / 0,740
Rentang Harian: 0,720 - 0,780

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick ISFL

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham ISF Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham ISF tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Morning Doji Star	1M	2	Ags '26
	Belt Hold Bearish	1D	2	12/10/2026
	Dark Cloud Cover	1D	2	12/10/2026
	Bullish doji Star	5H	2	13/10/2026 16:00
	Harami Bullish	5H	2	13/10/2026 16:00
	Harami Cross	5H	2	13/10/2026 16:00
	Tri-Star Bullish	1H	2	14/10/2026 14:00
	Tri-Star Bullish	30	2	14/10/2026 14:30
	Tri-Star Bullish	15	2	14/10/2026 14:45
	Bullish doji Star	1M	3	Jul '26
	Engulfing Bearish	5H	4	12/10/2026 15:00
	Belt Hold Bearish	5H	4	12/10/2026 15:00
	Tri-Star Bearish	1H	4	14/10/2026 12:00
	Tri-Star Bearish	30	4	14/10/2026 12:30
	Tri-Star Bearish	15	4	14/10/2026 12:45
	Inverted Hammer	1W	6	30/08/2026
	Evening Doji Star	1W	7	23/08/2026
	Three Outside Down	1D	7	05/10/2026
	Harami Bullish	1M	8	Feb '26
	Harami Cross	1M	8	Feb '26
	Doji Star Bearish	1W	8	16/08/2026
	Engulfing Bearish	1D	8	01/10/2026
	Doji Star Bearish	5H	8	08/10/2026 16:00
	Deliberation Bearish	5H	8	08/10/2026 16:00
	Three Inside Up	1W	9	09/08/2026
	Tri-Star Bullish	1H	9	13/10/2026 13:00
	Tri-Star Bullish	30	9	13/10/2026 13:30
	Tri-Star Bullish	15	9	13/10/2026 13:45
	Harami Bullish	1W	10	02/08/2026
	Harami Cross	1W	10	02/08/2026
	Belt Hold Bullish	1D	11	28/09/2026
	Bullish Engulfing	1D	11	28/09/2026
	Tri-Star Bullish	1H	11	13/10/2026 11:00
	Tri-Star Bullish	30	11	13/10/2026 11:30
	Tri-Star Bullish	15	11	13/10/2026 11:45
	Three Outside Down	1D	12	25/09/2026
	Tri-Star Bearish	1H	12	12/10/2026 16:00
	Tri-Star Bearish	30	12	12/10/2026 16:30
	Tri-Star Bearish	15	12	12/10/2026 16:45
	Belt Hold Bearish	1D	13	24/09/2026
	Engulfing Bearish	1D	13	24/09/2026
	Bullish doji Star	1M	14	Ags '25
	Harami Bullish	1M	14	Ags '25
	Harami Cross	1M	14	Ags '25
	Doji Star Bearish	1D	15	22/09/2026
	Hanging Man	1D	15	22/09/2026
	Dragonfly Bearish	1D	15	22/09/2026
	Harami Cross	5H	15	05/10/2026 08:00
	Harami Bullish	5H	15	05/10/2026 08:00
	Belt Hold Bullish	1D	16	21/09/2026
	Homing Pigeon	5H	16	01/10/2026 14:00
	Engulfing Bearish	5H	17	01/10/2026 09:00
	Belt Hold Bearish	1D	18	17/09/2026
	Inverted Hammer	1W	19	31/05/2026
	Deliberation Bearish	1D	19	16/09/2026
	Inverted Hammer	1W	20	24/05/2026
	Doji Star Bearish	5H	22	28/09/2026 16:00
	Tri-Star Bullish	1H	24	08/10/2026 14:00
	Tri-Star Bullish	30	24	08/10/2026 14:30
	Tri-Star Bullish	15	24	08/10/2026 14:45
	Harami Cross	1M	25	Sep '24
	Harami Bullish	5H	25	25/09/2026 08:00
	Harami Cross	5H	25	25/09/2026 08:00
	Bullish doji Star	5H	25	25/09/2026 08:00
	Tri-Star Bearish	1H	25	08/10/2026 13:00
	Tri-Star Bearish	30	25	08/10/2026 13:30
	Tri-Star Bearish	15	25	08/10/2026 13:45
	Belt Hold Bearish	5H	26	24/09/2026 12:00
	Engulfing Bearish	5H	26	24/09/2026 12:00
	Belt Hold Bullish	1D	27	03/09/2026
	Harami Bullish	1M	28	Jun '24
	Harami Cross	1M	28	Jun '24
	Harami Cross	1W	29	22/03/2026
	Bullish doji Star	1W	29	22/03/2026
	Harami Bullish	1W	29	22/03/2026
	Three Inside Up	1D	30	31/08/2026
	Tri-Star Bearish	1H	30	07/10/2026 14:00
	Tri-Star Bearish	30	30	07/10/2026 14:30
	Tri-Star Bearish	15	30	07/10/2026 14:45
	Bullish doji Star	1D	31	28/08/2026
	Harami Bullish	1D	31	28/08/2026
	Harami Cross	1D	31	28/08/2026
	Hanging Man	5H	31	22/09/2026 10:00
	Dragonfly Bearish	5H	31	22/09/2026 10:00
	Falling Three Methods	1D	32	27/08/2026
	Doji Star Bearish	5H	32	21/09/2026 14:00
	Belt Hold Bullish	5H	33	21/09/2026 09:00
	Belt Hold Bullish	1D	34	25/08/2026
	Doji Star Bearish	5H	34	18/09/2026 16:00
	Three Black Crows	1D	35	24/08/2026
	Bullish doji Star	5H	36	17/09/2026 15:00
	Harami Bullish	5H	36	17/09/2026 15:00
	Harami Cross	5H	36	17/09/2026 15:00
	Bullish Hammer	1W	37	25/01/2026
	Belt Hold Bearish	1D	37	20/08/2026
	Belt Hold Bearish	5H	37	17/09/2026 10:00
	Engulfing Bearish	1W	38	18/01/2026
	Evening Doji Star	1W	38	18/01/2026
	Bullish doji Star	1D	38	19/08/2026
	Harami Bullish	1D	38	19/08/2026
	Harami Cross	1D	38	19/08/2026
	Tri-Star Bullish	1H	38	06/10/2026 11:00
	Tri-Star Bullish	30	38	06/10/2026 11:30
	Tri-Star Bullish	15	38	06/10/2026 11:45
	Doji Star Bearish	1W	39	11/01/2026
	Tri-Star Bearish	1H	39	05/10/2026 16:00
	Tri-Star Bearish	30	39	05/10/2026 16:30
	Tri-Star Bearish	15	39	05/10/2026 16:45
	Bullish doji Star	1M	40	Jun '23
	Bullish Hammer	1W	40	04/01/2026
	Harami Cross Bearish	1D	41	14/08/2026
	Bullish doji Star	1M	42	Apr '23
	Belt Hold Bearish	1W	42	21/12/2025
	Doji Star Bearish	5H	42	11/09/2026 14:00
	Stick Sandwich	1W	43	14/12/2025
	Bullish Engulfing	1W	44	07/12/2025
	Belt Hold Bearish	5H	44	10/09/2026 13:00
	Engulfing Bearish	5H	44	10/09/2026 13:00
	Harami Cross	1W	46	23/11/2025
	Harami Bullish	1W	46	23/11/2025
	Bullish doji Star	1W	46	23/11/2025
	Inverted Hammer	1D	46	07/08/2026
	Belt Hold Bearish	1D	47	06/08/2026
	Engulfing Bearish	1D	47	06/08/2026
	Tri-Star Bullish	5H	47	09/09/2026 07:00
	Tri-Star Bullish	1H	47	01/10/2026 14:00
	Tri-Star Bullish	30	47	01/10/2026 14:30
	Tri-Star Bullish	15	47	01/10/2026 14:45
	Falling Three Methods	1M	48	Okt '22
	Belt Hold Bearish	1W	49	02/11/2025
	Belt Hold Bearish	1D	49	04/08/2026
	Bullish Engulfing	1M	50	Ags '22
	Bullish Engulfing	1W	50	26/10/2025
	Homing Pigeon	5H	50	07/09/2026 15:00
	Tri-Star Bearish	1H	50	30/09/2026 16:00
	Tri-Star Bearish	30	50	30/09/2026 16:30
	Tri-Star Bearish	15	50	30/09/2026 16:45
	Three Black Crows	1M	52	Jun '22
	Dark Cloud Cover	1M	54	Apr '22
	Harami Bullish	1W	54	28/09/2025
	Harami Cross	1W	54	28/09/2025
	Three Black Crows	1D	54	28/07/2026
	Bullish Hammer	1W	55	21/09/2025
	Tri-Star Bullish	1H	55	30/09/2026 11:00
	Tri-Star Bullish	30	55	30/09/2026 11:30
	Tri-Star Bullish	15	55	30/09/2026 11:45
	Belt Hold Bearish	1D	56	24/07/2026
	Bullish doji Star	5H	56	02/09/2026 15:00
	Harami Bullish	5H	56	02/09/2026 15:00
	Harami Cross	5H	56	02/09/2026 15:00
	Tri-Star Bearish	1H	56	29/09/2026 16:00
	Tri-Star Bearish	30	56	29/09/2026 16:30
	Tri-Star Bearish	15	56	29/09/2026 16:45
	Belt Hold Bearish	1D	58	22/07/2026
	Engulfing Bearish	1D	58	22/07/2026
	Deliberation Bearish	1D	60	20/07/2026
	Harami Cross Bearish	5H	60	31/08/2026 13:00
	Deliberation Bearish	1M	61	Sep '21
	Doji Star Bearish	1M	61	Sep '21
	Tri-Star Bearish	1H	61	29/09/2026 11:00
	Tri-Star Bearish	30	61	29/09/2026 11:30
	Tri-Star Bearish	15	61	29/09/2026 11:45
	Belt Hold Bullish	1D	63	15/07/2026
	Abandoned Baby Bullish	5H	63	28/08/2026 10:00
	Bullish Engulfing	5H	63	28/08/2026 10:00
	Bullish doji Star	5H	64	27/08/2026 14:00
	Dragonfly Doji	5H	64	27/08/2026 14:00
	Falling Three Methods	1D	65	13/07/2026
	Belt Hold Bearish	5H	65	27/08/2026 09:00
	Tri-Star Bearish	1H	65	28/09/2026 13:00
	Tri-Star Bearish	30	65	28/09/2026 13:30
	Tri-Star Bearish	15	65	28/09/2026 13:45
	Belt Hold Bullish	1D	66	10/07/2026
	Harami Bullish	5H	66	26/08/2026 13:00
	Harami Cross	5H	66	26/08/2026 13:00
	Tri-Star Bullish	1H	66	28/09/2026 12:00
	Tri-Star Bullish	30	66	28/09/2026 12:30
	Tri-Star Bullish	15	66	28/09/2026 12:45
	Three Outside Up	1M	67	Mar '21
	Inverted Hammer	1M	67	Mar '21
	Shooting Star	1M	67	Mar '21
	Bullish Engulfing	1M	68	Feb '21
	Bullish doji Star	1D	68	08/07/2026
	Harami Bullish	1D	68	08/07/2026
	Harami Cross	1D	68	08/07/2026
	Belt Hold Bullish	5H	68	25/08/2026 12:00
	Bullish Engulfing	5H	68	25/08/2026 12:00
	Belt Hold Bearish	1D	69	07/07/2026
	Engulfing Bearish	1D	69	07/07/2026
	Tri-Star Bullish	1H	69	25/09/2026 15:00
	Tri-Star Bullish	30	69	25/09/2026 15:30
	Tri-Star Bullish	15	69	25/09/2026 15:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ISFL

Tuliskan pendapat Anda mengenai ISF Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.945,44	+19,46	+0,33%
IDX Kompas 100	770,28	+4,91	+0,64%
FTSE Indonesia Local	2.116,87	-25,90	-1,21%
US 500	7.818,7	+13,1	+0,17%
Dow Jones	51.670,10	-180,45	-0,35%
Hang Seng	24.314,17	-31,05	-0,13%
Indeks Dolar AS	102,038	+0,059	+0,06%

Emas	4.164,00	-13,30	-0,32%
Perak	58,698	-0,828	-1,39%
Minyak Mentah WTI	95,48	+1,34	+1,42%
Minyak Brent	106,51	+0,82	+0,78%
Gas Alam	3,274	-0,009	-0,27%
Kopi C AS	296,25	+3,55	+1,21%
Gula #11 AS	21,03	-0,08	-0,38%

EUR/USD	1,1190	-0,0009	-0,08%
GBP/USD	1,3264	+0,0014	+0,11%
USD/JPY	158,44	+0,10	+0,06%
AUD/USD	0,7007	+0,0026	+0,37%
EUR/JPY	177,29	-0,04	-0,02%
USD/IDR	17.907,4	+56,7	+0,32%
GBP/JPY	210,15	+0,36	+0,17%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	178	+1	+0,56%
PT BUMA Internasional Grup Tbk	208	+4	+1,96%
Bank Rakyat	131	0	0,00%
Semen Baturaja Persero	149	-1	-0,67%
Bumi Resources	165	-2	-1,20%
PP Properti Tbk PT	16	-1	-5,88%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
ISFL	0,740	+0,010	+1,37%
PONS/USD	0,333956	+0,052807	+18,78%
Hang Seng China A.	2.882,62	-29,18	-1,00%
MKS	413.10	+2.40	+0.58%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	28,00	+3,70%	9,37B
Bumi Resources	165	-1,20%	1,64B
PT Petrindo Jaya Kreasi Tbk	665,00	0,00%	380,90M
Barito Pacific	1.430	+9,16%	182,93M
Bank Central Asia	6.125	+2,94%	136,30M
Bank Rakyat Persero	3.090	+0,32%	109,15M
Bank Mandiri Persero	3.960	-0,75%	106,87M

Nama	Terakhir	Prb.%	Vol.
Teknologi Karya Digital Nusa PT Tbk	101,00	+34,67%	391,66M
Sona Topas Tourism	3.450	+25,00%	377,00K
Graha Layar Prima	4.210	+24,93%	54,80K
Bhineka Inovasi	4.160,00	+24,92%	8,28M
Pioneerindo Gourmet	1.335	+24,77%	411,10K
Arthavest	2.680	+24,65%	72,70K
Lovina Beach Brewery Tbk PT	107,00	+18,89%	711,27M

Nama	Terakhir	Prb.%	Vol.
Alsok Indonesia	1.055	-14,92%	1,00M
Prima Cakrawala Abadi	79	-14,13%	100,29M
Surya Biru Murni Acetylene Tbk PT	124	-13,89%	41,47M
PT VKTR Teknologi Mobilitas	500,00	-12,28%	183,53M
Alakasa Industrindo Tbk	6.875	-11,86%	652,60K
Multi Garam Utama Tbk PT	103,00	-11,21%	106,46M
Atlantis Subsea Indonesia Tbk PT	25,00	-10,71%	57,69M