Breaking News

Tutup

ISF Ltd (ISFL)

BSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,800 0,000 0,00%

15:45:00 - Data Tertunda. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE973B01026

S/N: 526859

Volume: 19.650
Bid/Ask: 0,800 / 0,790
Rentang Harian: 0,710 - 0,800

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick ISFL

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham ISF Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham ISF tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	1D	Saat Ini
	Harami Bearish	5H	Saat Ini
Pola Selesai
	Morning Doji Star	1M	1	Ags '26
	Belt Hold Bullish	5H	1	21/09/2026 09:00
	Bullish doji Star	1M	2	Jul '26
	Belt Hold Bearish	1D	2	17/09/2026
	Doji Star Bearish	5H	2	18/09/2026 16:00
	Inverted Hammer	1W	3	30/08/2026
	Deliberation Bearish	1D	3	16/09/2026
	Tri-Star Bullish	1H	3	21/09/2026 12:00
	Tri-Star Bullish	30	3	21/09/2026 12:30
	Tri-Star Bullish	15	3	21/09/2026 12:45
	Evening Doji Star	1W	4	23/08/2026
	Harami Cross	5H	4	17/09/2026 15:00
	Bullish doji Star	5H	4	17/09/2026 15:00
	Harami Bullish	5H	4	17/09/2026 15:00
	Tri-Star Bearish	1H	4	21/09/2026 11:00
	Tri-Star Bearish	30	4	21/09/2026 11:30
	Tri-Star Bearish	15	4	21/09/2026 11:45
	Doji Star Bearish	1W	5	16/08/2026
	Belt Hold Bearish	5H	5	17/09/2026 10:00
	Three Inside Up	1W	6	09/08/2026
	Harami Bullish	1M	7	Feb '26
	Harami Cross	1M	7	Feb '26
	Harami Cross	1W	7	02/08/2026
	Harami Bullish	1W	7	02/08/2026
	Doji Star Bearish	5H	10	11/09/2026 14:00
	Belt Hold Bullish	1D	11	03/09/2026
	Belt Hold Bearish	5H	12	10/09/2026 13:00
	Engulfing Bearish	5H	12	10/09/2026 13:00
	Bullish doji Star	1M	13	Ags '25
	Harami Bullish	1M	13	Ags '25
	Harami Cross	1M	13	Ags '25
	Three Inside Up	1D	14	31/08/2026
	Tri-Star Bullish	1H	14	17/09/2026 13:00
	Tri-Star Bullish	30	14	17/09/2026 13:30
	Tri-Star Bullish	15	14	17/09/2026 13:45
	Bullish doji Star	1D	15	28/08/2026
	Harami Bullish	1D	15	28/08/2026
	Harami Cross	1D	15	28/08/2026
	Tri-Star Bullish	5H	15	09/09/2026 07:00
	Tri-Star Bearish	1H	15	17/09/2026 12:00
	Tri-Star Bearish	30	15	17/09/2026 12:30
	Tri-Star Bearish	15	15	17/09/2026 12:45
	Inverted Hammer	1W	16	31/05/2026
	Falling Three Methods	1D	16	27/08/2026
	Inverted Hammer	1W	17	24/05/2026
	Belt Hold Bullish	1D	18	25/08/2026
	Homing Pigeon	5H	18	07/09/2026 15:00
	Three Black Crows	1D	19	24/08/2026
	Belt Hold Bearish	1D	21	20/08/2026
	Bullish doji Star	1D	22	19/08/2026
	Harami Bullish	1D	22	19/08/2026
	Harami Cross	1D	22	19/08/2026
	Harami Cross	1M	24	Sep '24
	Bullish doji Star	5H	24	02/09/2026 15:00
	Harami Bullish	5H	24	02/09/2026 15:00
	Harami Cross	5H	24	02/09/2026 15:00
	Harami Cross Bearish	1D	25	14/08/2026
	Harami Cross	1W	26	22/03/2026
	Harami Bullish	1W	26	22/03/2026
	Bullish doji Star	1W	26	22/03/2026
	Harami Bullish	1M	27	Jun '24
	Harami Cross	1M	27	Jun '24
	Harami Cross Bearish	5H	28	31/08/2026 13:00
	Inverted Hammer	1D	30	07/08/2026
	Belt Hold Bearish	1D	31	06/08/2026
	Engulfing Bearish	1D	31	06/08/2026
	Abandoned Baby Bullish	5H	31	28/08/2026 10:00
	Bullish Engulfing	5H	31	28/08/2026 10:00
	Tri-Star Bearish	1H	31	11/09/2026 13:00
	Tri-Star Bearish	30	31	11/09/2026 13:30
	Tri-Star Bearish	15	31	11/09/2026 13:45
	Bullish doji Star	5H	32	27/08/2026 14:00
	Dragonfly Doji	5H	32	27/08/2026 14:00
	Belt Hold Bearish	1D	33	04/08/2026
	Belt Hold Bearish	5H	33	27/08/2026 09:00
	Bullish Hammer	1W	34	25/01/2026
	Harami Bullish	5H	34	26/08/2026 13:00
	Harami Cross	5H	34	26/08/2026 13:00
	Tri-Star Bullish	1H	34	10/09/2026 16:00
	Tri-Star Bullish	30	34	10/09/2026 16:30
	Tri-Star Bullish	15	34	10/09/2026 16:45
	Evening Doji Star	1W	35	18/01/2026
	Engulfing Bearish	1W	35	18/01/2026
	Tri-Star Bearish	1H	35	10/09/2026 15:00
	Tri-Star Bearish	30	35	10/09/2026 15:30
	Tri-Star Bearish	15	35	10/09/2026 15:45
	Doji Star Bearish	1W	36	11/01/2026
	Belt Hold Bullish	5H	36	25/08/2026 12:00
	Bullish Engulfing	5H	36	25/08/2026 12:00
	Bullish Hammer	1W	37	04/01/2026
	Three Black Crows	1D	38	28/07/2026
	Bullish doji Star	5H	38	24/08/2026 16:00
	Bullish doji Star	1M	39	Jun '23
	Belt Hold Bearish	1W	39	21/12/2025
	Stick Sandwich	1W	40	14/12/2025
	Belt Hold Bearish	1D	40	24/07/2026
	Bullish doji Star	1M	41	Apr '23
	Bullish Engulfing	1W	41	07/12/2025
	Harami Bullish	5H	41	21/08/2026 08:00
	Harami Cross	5H	41	21/08/2026 08:00
	Belt Hold Bearish	1D	42	22/07/2026
	Engulfing Bearish	1D	42	22/07/2026
	Bullish doji Star	1W	43	23/11/2025
	Harami Bullish	1W	43	23/11/2025
	Harami Cross	1W	43	23/11/2025
	Deliberation Bearish	1D	44	20/07/2026
	Tri-Star Bullish	1H	45	09/09/2026 11:00
	Tri-Star Bullish	30	45	09/09/2026 11:30
	Tri-Star Bullish	15	45	09/09/2026 11:45
	Belt Hold Bearish	1W	46	02/11/2025
	Bullish doji Star	5H	46	18/08/2026 15:00
	Harami Bullish	5H	46	18/08/2026 15:00
	Harami Cross	5H	46	18/08/2026 15:00
	Tri-Star Bearish	1H	46	08/09/2026 16:00
	Tri-Star Bearish	30	46	08/09/2026 16:30
	Tri-Star Bearish	15	46	08/09/2026 16:45
	Falling Three Methods	1M	47	Okt '22
	Bullish Engulfing	1W	47	26/10/2025
	Belt Hold Bullish	1D	47	15/07/2026
	Belt Hold Bearish	5H	47	18/08/2026 10:00
	Engulfing Bearish	5H	47	18/08/2026 10:00
	Bullish Engulfing	1M	49	Ags '22
	Falling Three Methods	1D	49	13/07/2026
	Belt Hold Bullish	1D	50	10/07/2026
	Tri-Star Bullish	1H	50	08/09/2026 12:00
	Tri-Star Bullish	30	50	08/09/2026 12:30
	Tri-Star Bullish	15	50	08/09/2026 12:45
	Three Black Crows	1M	51	Jun '22
	Harami Cross	1W	51	28/09/2025
	Harami Bullish	1W	51	28/09/2025
	Bullish Hammer	1W	52	21/09/2025
	Bullish doji Star	1D	52	08/07/2026
	Harami Bullish	1D	52	08/07/2026
	Harami Cross	1D	52	08/07/2026
	Deliberation Bearish	5H	52	13/08/2026 15:00
	Doji Star Bearish	5H	52	13/08/2026 15:00
	Dark Cloud Cover	1M	53	Apr '22
	Belt Hold Bearish	1D	53	07/07/2026
	Engulfing Bearish	1D	53	07/07/2026
	Tri-Star Bullish	1H	53	07/09/2026 14:00
	Tri-Star Bullish	30	53	07/09/2026 14:30
	Tri-Star Bullish	15	53	07/09/2026 14:45
	Bullish doji Star	1D	54	06/07/2026
	Harami Bullish	1D	54	06/07/2026
	Harami Cross	1D	54	06/07/2026
	Tri-Star Bearish	1H	54	07/09/2026 13:00
	Tri-Star Bearish	30	54	07/09/2026 13:30
	Tri-Star Bearish	15	54	07/09/2026 13:45
	Deliberation Bearish	5H	55	12/08/2026 09:00
	Doji Star Bearish	5H	55	12/08/2026 09:00
	Harami Bullish	1D	57	01/07/2026
	Harami Cross	1D	57	01/07/2026
	Tri-Star Bullish	1H	58	04/09/2026 15:00
	Tri-Star Bullish	30	58	04/09/2026 15:30
	Tri-Star Bullish	15	58	04/09/2026 15:45
	Tri-Star Bearish	1H	59	04/09/2026 14:00
	Tri-Star Bearish	30	59	04/09/2026 14:30
	Tri-Star Bearish	15	59	04/09/2026 14:45
	Deliberation Bearish	1M	60	Sep '21
	Doji Star Bearish	1M	60	Sep '21
	Bullish doji Star	1D	60	25/06/2026
	Harami Bullish	1D	60	25/06/2026
	Harami Cross	1D	60	25/06/2026
	Inverted Hammer	5H	61	07/08/2026 09:00
	Belt Hold Bearish	1D	62	23/06/2026
	Evening Doji Star	5H	62	06/08/2026 13:00
	Evening Star	5H	62	06/08/2026 13:00
	Doji Star Bearish	5H	63	06/08/2026 08:00
	Tri-Star Bearish	1H	63	03/09/2026 16:00
	Tri-Star Bearish	30	63	03/09/2026 16:30
	Tri-Star Bearish	15	63	03/09/2026 16:45
	Bullish doji Star	1D	64	19/06/2026
	Harami Bullish	1D	64	19/06/2026
	Harami Cross	1D	64	19/06/2026
	Belt Hold Bullish	5H	64	05/08/2026 12:00
	Bullish Engulfing	5H	64	05/08/2026 12:00
	Homing Pigeon	1D	65	18/06/2026
	Shooting Star	1M	66	Mar '21
	Inverted Hammer	1M	66	Mar '21
	Three Outside Up	1M	66	Mar '21
	Harami Bullish	5H	66	04/08/2026 16:00
	Harami Cross	5H	66	04/08/2026 16:00
	Bullish Engulfing	1M	67	Feb '21
	Doji Star Bearish	5H	68	03/08/2026 15:00
	Tri-Star Bullish	1H	69	02/09/2026 15:00
	Tri-Star Bullish	30	69	02/09/2026 15:30
	Tri-Star Bullish	15	69	02/09/2026 15:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ISFL

Tuliskan pendapat Anda mengenai ISF Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.393,50	-47,66	-0,74%
IDX Kompas 100	834,56	-7,46	-0,89%
FTSE Indonesia Local	2.253,27	-27,73	-1,22%
US 500	7.697,6	+47,5	+0,62%
Dow Jones	51.682,64	-95,40	-0,18%
Hang Seng	25.042,71	+291,93	+1,18%
Indeks Dolar AS	100,040	+0,110	+0,11%

Emas	4.380,82	-44,08	-1,00%
Perak	66,653	-0,496	-0,74%
Minyak Mentah WTI	94,19	-1,89	-1,97%
Minyak Brent	101,88	-1,99	-1,92%
Gas Alam	2,880	-0,032	-1,10%
Kopi C AS	278,75	-1,75	-0,62%
Gula #11 AS	18,25	+0,01	+0,05%

EUR/USD	1,1479	-0,0007	-0,06%
GBP/USD	1,3384	-0,0010	-0,07%
USD/JPY	157,29	+0,41	+0,26%
AUD/USD	0,7129	+0,0003	+0,04%
EUR/JPY	180,57	+0,34	+0,19%
USD/IDR	17.830,0	+94,2	+0,53%
GBP/JPY	210,52	+0,37	+0,18%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	214	-2	-0,93%
PT BUMA Internasional Grup Tbk	224	-10	-4,27%
Bank Rakyat	143	-2	-1,38%
Semen Baturaja Persero	170	-2	-1,16%
Bumi Resources	192	-1	-0,52%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	ISFL	0,800	0,000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	192	-0,52%	1,81B
Chandra Asri Petro	1,880	+2.45%	181.22M
Antam	3.240	-2,99%	108,66M
Bank Rakyat Persero	3,300	-0.30%	102.59M
Amman Mineral Internasional Tbk PT	4.660	-0,43%	93,46M
Bank Mandiri Persero	4.200	-1,41%	74,72M
Bank Central Asia	6,225	-1.19%	69.91M

Nama	Terakhir	Prb.%	Vol.
Cipta Selera	234	+34,48%	201,97M
Triniti Dinamik PT Tbk	90	+34.33%	1.38B
Bumi Benowo	102	+29,11%	462,49M
Jaya Agra Wattie	196	+25,64%	96,00M
Asia Sejahtera Mina	2.300	+25,00%	3,93M
Wahana Inti MakmurTbk PT	292	+24,79%	24,38M
Harapan Duta Pertiwi PT	282	+24,78%	170,09M

Nama	Terakhir	Prb.%	Vol.
Fortune Indonesia	2.560	-14,95%	24,23M
Kedaung Indah Can	300	-14,77%	108,81M
Jhonlin Agro Raya PT Tbk	3.230,00	-10,28%	38,00M
Lotte Chemical Titan PT	540	-10,00%	50,51M
Asuransi Jiwa Sinarmas	11.475	-9,82%	65,00K
PT Solusi Kemasan Digital Tbk	510,00	-9,73%	195,50M
Acset Indonusa	103	-9,65%	681,70K