Breaking News

Tutup

IRSA Inversiones y Representaciones SA (IRSAm)

	Simbol	Bursa	Mata Uang
	IRSAm	Buenos Aires	ARS	Tertunda
	IRS	NYSE	USD	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2.505,00 0,00 0,00%

24/01 - Data Tertunda. Mata uang dalam ARS

Jenis: Ekuitas

Pasar: Argentina

ISIN: ARP588091073

Volume: 0
Bid/Ask: 2.510,00 / 2.520,00
Rentang Harian: 2.475,00 - 2.550,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick IRSAm

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham IRSA Inversiones y Representaciones SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham IRSA tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	1M	Saat Ini
	Bullish Engulfing	1D	Saat Ini
	Harami Cross Bearish	5H	Saat Ini
	Three Outside Up	1H	Saat Ini
Pola Selesai
	Deliberation Bearish	1D	1	22/01/2026
	Bullish Engulfing	1H	2	24/01/2026 01:00
	Bullish Hammer	1H	3	24/01/2026 00:00
	Bullish Engulfing	30	3	24/01/2026 01:30
	Bullish Engulfing	1H	5	23/01/2026 22:00
	Three Inside Up	15	5	24/01/2026 01:45
	Doji Star Bearish	1H	6	23/01/2026 21:00
	Harami Bullish	15	6	24/01/2026 01:30
	Harami Cross	15	6	24/01/2026 01:30
	Inverted Hammer	30	7	23/01/2026 23:30
	Bullish Engulfing	1M	8	Mei '25
	Doji Star Bearish	15	8	24/01/2026 01:00
	Three Inside Up	1D	9	12/01/2026
	Harami Cross Bearish	30	9	23/01/2026 22:30
	Bullish doji Star	1D	10	09/01/2026
	Harami Cross	1D	10	09/01/2026
	Bullish Engulfing	30	10	23/01/2026 22:00
	Dragonfly Doji	15	12	24/01/2026 00:00
	Harami Cross	1D	13	06/01/2026
	Inverted Hammer	15	13	23/01/2026 23:45
	Belt Hold Bullish	15	14	23/01/2026 23:30
	Doji Star Bearish	5H	16	15/01/2026 00:00
	Three Inside Up	1M	17	Ags '24
	Harami Bullish	1M	18	Jul '24
	Harami Cross	1M	18	Jul '24
	Bullish Engulfing	1W	18	14/09/2025
	Belt Hold Bullish	1D	18	26/12/2025
	Bullish Engulfing	1H	18	22/01/2026 01:00
	Bullish Engulfing	30	18	23/01/2026 01:00
	Morning Doji Star	30	18	23/01/2026 01:00
	Morning Star	30	18	23/01/2026 01:00
	Three Inside Up	30	18	23/01/2026 01:00
	Three Black Crows	1H	19	22/01/2026 00:00
	Harami Bullish	30	19	23/01/2026 00:30
	Harami Cross	30	19	23/01/2026 00:30
	Harami Cross Bearish	5H	20	13/01/2026 03:00
	Three Outside Down	1H	20	21/01/2026 23:00
	Doji Star Bearish	15	20	23/01/2026 22:00
	Stick Sandwich	15	20	23/01/2026 22:00
	Bullish doji Star	1W	21	24/08/2025
	Engulfing Bearish	1H	21	21/01/2026 22:00
	Engulfing Bearish	1M	23	Feb '24
	Doji Star Bearish	5H	25	08/01/2026 23:00
	Three Outside Up	30	25	22/01/2026 21:30
	Three Inside Up	15	25	23/01/2026 20:45
	Bullish Engulfing	30	26	22/01/2026 21:00
	Bullish doji Star	5H	27	08/01/2026 03:00
	Belt Hold Bearish	15	27	23/01/2026 02:45
	Doji Star Bearish	1M	28	Sep '23
	Bullish doji Star	1H	28	20/01/2026 22:00
	Harami Bullish	1H	28	20/01/2026 22:00
	Harami Cross	1H	28	20/01/2026 22:00
	Tri-Star Bearish	30	28	22/01/2026 03:00
	Three Outside Up	1W	29	29/06/2025
	Belt Hold Bullish	5H	29	07/01/2026 17:00
	Bullish Engulfing	1W	30	22/06/2025
	Bullish doji Star	1D	30	09/12/2025
	Doji Star Bearish	30	31	22/01/2026 01:30
	Hanging Man	30	31	22/01/2026 01:30
	Dragonfly Bearish	30	31	22/01/2026 01:30
	Harami Bullish	5H	32	06/01/2026 16:00
	Harami Cross	5H	32	06/01/2026 16:00
	Bullish Engulfing	30	32	22/01/2026 01:00
	Bullish doji Star	1H	33	20/01/2026 01:00
	Harami Bullish	1H	33	20/01/2026 01:00
	Harami Cross	1H	33	20/01/2026 01:00
	Three Outside Up	15	33	23/01/2026 01:15
	Hanging Man	15	33	23/01/2026 01:15
	Dragonfly Bearish	15	33	23/01/2026 01:15
	Doji Star Bearish	15	33	23/01/2026 01:15
	Engulfing Bearish	1M	34	Mar '23
	Evening Doji Star	1M	34	Mar '23
	Three Outside Down	1H	34	20/01/2026 00:00
	Bullish Hammer	1H	34	20/01/2026 00:00
	Dragonfly Doji	30	34	22/01/2026 00:00
	Harami Bullish	30	34	22/01/2026 00:00
	Harami Cross	30	34	22/01/2026 00:00
	Bullish Engulfing	15	34	23/01/2026 01:00
	Doji Star Bearish	1M	35	Feb '23
	Engulfing Bearish	1H	35	19/01/2026 23:00
	Dragonfly Doji	15	35	23/01/2026 00:45
	Harami Cross Bearish	1D	36	28/11/2025
	Bullish Engulfing	1H	36	19/01/2026 22:00
	Three Black Crows	30	36	21/01/2026 23:00
	Dragonfly Doji	15	36	23/01/2026 00:30
	Belt Hold Bearish	5H	37	02/01/2026 17:00
	Bullish Hammer	1H	37	19/01/2026 21:00
	Harami Cross	15	37	23/01/2026 00:15
	Harami Bullish	15	37	23/01/2026 00:15
	Dragonfly Doji	15	37	23/01/2026 00:15
	Bullish doji Star	15	37	23/01/2026 00:15
	On Neck Bearish	15	37	23/01/2026 00:15
	Engulfing Bearish	30	38	21/01/2026 22:00
	Doji Star Bearish	1M	39	Okt '22
	Bullish Engulfing	15	39	22/01/2026 23:45
	Dark Cloud Cover	1W	40	13/04/2025
	Bullish Engulfing	1W	41	06/04/2025
	Bullish Engulfing	1M	42	Jul '22
	Bullish doji Star	1W	42	30/03/2025
	Engulfing Bearish	1H	42	16/01/2026 23:00
	Belt Hold Bearish	15	42	22/01/2026 23:00
	Three Inside Up	1D	43	18/11/2025
	Bullish Engulfing	30	43	21/01/2026 02:00
	Harami Cross	1D	44	17/11/2025
	Belt Hold Bullish	30	45	21/01/2026 01:00
	Harami Bullish	1M	46	Mar '22
	Harami Cross	1M	46	Mar '22
	Engulfing Bearish	1D	46	13/11/2025
	Harami Cross Bearish	1H	46	16/01/2026 03:00
	Belt Hold Bearish	30	46	21/01/2026 00:30
	Doji Star Bearish	1D	47	12/11/2025
	Evening Doji Star	30	47	21/01/2026 00:00
	Belt Hold Bearish	5H	48	23/12/2025 17:00
	Dragonfly Doji	1H	48	16/01/2026 01:00
	On Neck Bearish	5H	49	23/12/2025 02:00
	Bullish Hammer	15	49	22/01/2026 21:15
	Three Outside Up	15	49	22/01/2026 21:15
	Bullish Engulfing	15	50	22/01/2026 21:00
	Harami Bullish	5H	51	22/12/2025 16:00
	Harami Cross	5H	51	22/12/2025 16:00
	Bullish doji Star	1H	51	15/01/2026 22:00
	Three Outside Down	30	51	20/01/2026 22:00
	Engulfing Bearish	1M	52	Sep '21
	Three Black Crows	1D	52	05/11/2025
	Engulfing Bearish	5H	52	19/12/2025 23:00
	Belt Hold Bearish	30	52	20/01/2026 21:30
	Engulfing Bearish	30	52	20/01/2026 21:30
	Doji Star Bearish	1M	53	Ags '21
	Bullish Engulfing	30	53	20/01/2026 21:00
	Harami Cross Bearish	5H	54	19/12/2025 03:00
	Advance Block Bearish	1M	55	Jun '21
	Doji Star Bearish	1M	55	Jun '21
	Three Outside Up	1M	56	Mei '21
	Bullish Engulfing	1M	57	Apr '21
	Hanging Man	15	57	22/01/2026 01:45
	Dragonfly Bearish	15	57	22/01/2026 01:45
	Doji Star Bearish	1D	58	28/10/2025
	Stick Sandwich	30	58	20/01/2026 01:30
	Deliberation Bearish	15	58	22/01/2026 01:30
	Doji Star Bearish	15	58	22/01/2026 01:30
	Hanging Man	15	58	22/01/2026 01:30
	Dragonfly Bearish	15	58	22/01/2026 01:30
	Engulfing Bearish	1M	59	Feb '21
	Bullish Engulfing	30	59	20/01/2026 01:00
	Belt Hold Bullish	1H	60	14/01/2026 20:00
	Doji Star Bearish	1M	61	Des '20
	Advance Block Bearish	1M	61	Des '20
	Belt Hold Bearish	5H	61	16/12/2025 20:00
	Bullish doji Star	30	61	20/01/2026 00:00
	Dragonfly Doji	30	61	20/01/2026 00:00
	Harami Bullish	30	61	20/01/2026 00:00
	Harami Cross	30	61	20/01/2026 00:00
	Belt Hold Bullish	15	61	22/01/2026 00:45
	Inverted Hammer	15	61	22/01/2026 00:45
	Doji Star Bearish	1D	62	22/10/2025
	Homing Pigeon	30	62	19/01/2026 23:30
	Belt Hold Bearish	5H	63	15/12/2025 19:00
	Engulfing Bearish	1H	63	14/01/2026 01:00
	Dragonfly Doji	15	63	22/01/2026 00:15
	Harami Cross Bearish	5H	64	13/12/2025 02:00
	Harami Bullish	1H	64	14/01/2026 00:00
	Harami Cross	1H	64	14/01/2026 00:00
	Harami Bullish	15	64	22/01/2026 00:00
	Harami Cross	15	64	22/01/2026 00:00
	Engulfing Bearish	1H	65	13/01/2026 23:00
	Evening Doji Star	1H	65	13/01/2026 23:00
	Upside Gap Three Methods	1H	65	13/01/2026 23:00
	Doji Star Bearish	1H	66	13/01/2026 22:00
	Homing Pigeon	15	66	21/01/2026 23:30
	Engulfing Bearish	1M	67	Jun '20
	Bullish Engulfing	5H	67	12/12/2025 01:00
	Bullish Engulfing	1H	67	13/01/2026 21:00
	Falling Three Methods	1D	68	14/10/2025
	Dragonfly Doji	15	68	21/01/2026 23:00
	Harami Cross Bearish	1H	69	13/01/2026 03:00
	Bullish Engulfing	30	69	17/01/2026 02:30
	Morning Doji Star	30	69	17/01/2026 02:30
	Morning Star	30	69	17/01/2026 02:30
	Three Inside Up	30	69	17/01/2026 02:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar IRSAm

Tuliskan pendapat Anda mengenai IRSA Inversiones y Representaciones SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.975,33	+24,32	+0,27%
IDX Kompas 100	1.244,10	+9,59	+0,78%
FTSE Indonesia	3.167,70	-9,82	-0,31%
US 500	6.923,3	+7,7	+0,11%
Dow Jones	49.098,71	-285,30	-0,58%
Hang Seng	26.765,52	+16,01	+0,06%
Indeks Dolar AS	96,970	-0,434	-0,45%

Emas	5.103,54	+86,54	+1,72%
Perak	109,615	+8,282	+8,17%
Minyak Mentah WTI	60,77	-0,30	-0,49%
Minyak Brent	64,81	-0,26	-0,40%
Gas Alam	3,698	+0,089	+2,47%
Kopi C AS	358,95	+8,05	+2,29%
Gula #11 AS	14,83	+0,10	+0,68%

EUR/USD	1,1856	+0,0028	+0,24%
GBP/USD	1,3668	+0,0023	+0,17%
USD/JPY	153,99	-1,73	-1,11%
AUD/USD	0,6919	+0,0023	+0,33%
EUR/JPY	182,56	-1,62	-0,88%
USD/IDR	16.759,6	-37,0	-0,22%
GBP/JPY	210,47	-2,00	-0,94%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	414	+24	+6,15%
PT BUMA Internasional Grup Tbk	346	+4	+1,17%
Bank Rakyat	232	-6	-2,52%
Semen Baturaja Persero	286	-4	-1,38%
Bumi Resources	332	-28	-7,78%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	IRSAm	2.505,00	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	332	-7,78%	8,34B
Darma Henwa	630	-8,03%	1,47B
Bumi Resources Min	1,280	+2.40%	1.33B
Aneka Tambang Persero	4.760	+10,96%	491,66M
Bank Mandiri Persero	4.910	-1,60%	225,44M
Bank Central Asia	7,650	0.00%	213.04M
Petrosea	8.325	-9,26%	198,25M

Nama	Terakhir	Prb.%	Vol.
Trisula Textile	199	+34,46%	1,36B
Jasnita Telekom	149	+34,23%	558,18M
Mitra Pedagang Indonesia PT Tbk	102,00	+34,21%	484,75M
Pelayaran Nasional	252	+34,04%	261,47M
Langgeng Makmur	252	+24,75%	6,39M
Alakasa Industrindo Tbk	630	+24,75%	3,31M
Grahaprima Suksesmandiri Tbk PT	424,00	+24,71%	63,50M

Nama	Terakhir	Prb.%	Vol.
Sanurhasta Mitra	442	-15.00%	734.42M
Makmur Berkah	272	-15,00%	19,03M
Sinergi Inti Andalan Prima Tbk PT	442.00	-15.00%	1.28B
Ever Shine Textile	204	-15,00%	27,64M
Pudjiadi Prestige	498	-14,87%	5,77M
Kioson Komersial	141	-14,55%	176,62M
Bangun Karya Perkasa Jaya PT Tbk	106,00	-14,52%	66,78M