Breaking News

Tutup

IRSA Inversiones y Representaciones SA (IRSAm)

	Simbol	Bursa	Mata Uang
	IRSAm	Buenos Aires	ARS	Tertunda
	IRS	NYSE	USD	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2.085,00 +55,00 +2,71%

14/11 - Tutup. Mata uang dalam ARS

Jenis: Ekuitas

Pasar: Argentina

ISIN: ARP588091073

Volume: 42.793
Bid/Ask: 2.080,00 / 2.110,00
Rentang Harian: 2.020,00 - 2.105,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick IRSAm

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham IRSA Inversiones y Representaciones SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham IRSA tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	1D	Saat Ini
	Harami Cross	1D	Saat Ini
Pola Selesai
	Three Outside Down	5H	5	12/11/2026 16:00
	Bullish doji Star	15	5	14/11/2026 01:45
	Harami Bullish	15	5	14/11/2026 01:45
	Harami Cross	15	5	14/11/2026 01:45
	Engulfing Bearish	5H	6	12/11/2026 01:00
	Engulfing Bearish	15	6	14/11/2026 01:30
	Evening Doji Star	15	6	14/11/2026 01:30
	Evening Star	15	6	14/11/2026 01:30
	Harami Cross	1H	7	13/11/2026 03:00
	Harami Bullish	1H	7	13/11/2026 03:00
	Dragonfly Doji	1H	7	13/11/2026 03:00
	Doji Star Bearish	15	7	14/11/2026 01:15
	Engulfing Bearish	1M	9	Feb '26
	Evening Doji Star	1M	9	Feb '26
	Doji Star Bearish	1W	9	06/09/2026
	Doji Star Bearish	1M	10	Jan '26
	Belt Hold Bullish	15	11	14/11/2026 00:15
	Belt Hold Bearish	30	12	13/11/2026 21:00
	Falling Three Methods	1W	13	09/08/2026
	Belt Hold Bearish	5H	13	04/11/2026 18:00
	Dragonfly Doji	30	13	13/11/2026 03:00
	Belt Hold Bearish	1D	14	22/10/2026
	Engulfing Bearish	15	14	13/11/2026 23:30
	Inverted Hammer	1W	15	26/07/2026
	On Neck Bearish	30	15	13/11/2026 02:00
	Three Black Crows	1H	17	12/11/2026 01:00
	Bullish Engulfing	1M	18	Mei '25
	Shooting Star	1D	18	16/10/2026
	Harami Bullish	5H	19	02/11/2026 16:00
	Harami Cross	5H	19	02/11/2026 16:00
	Three Outside Down	5H	20	30/10/2026 23:00
	Abandoned Baby Bullish	1D	21	13/10/2026
	Belt Hold Bullish	1D	21	13/10/2026
	Bullish Engulfing	1D	21	13/10/2026
	Engulfing Bearish	5H	21	30/10/2026 18:00
	Harami Cross Bearish	5H	22	30/10/2026 03:00
	Three Inside Down	1D	23	08/10/2026
	Harami Bullish	1H	23	07/11/2026 03:00
	Harami Cross	1H	23	07/11/2026 03:00
	Homing Pigeon	30	25	12/11/2026 21:00
	Dragonfly Doji	15	25	13/11/2026 03:00
	Evening Doji Star	1H	26	07/11/2026 00:00
	On Neck Bearish	15	26	13/11/2026 02:45
	Bullish doji Star	15	26	13/11/2026 02:45
	Dragonfly Doji	15	26	13/11/2026 02:45
	Harami Bullish	15	26	13/11/2026 02:45
	Harami Cross	15	26	13/11/2026 02:45
	Three Inside Up	1M	27	Ags '24
	Bullish doji Star	1W	27	03/05/2026
	Harami Bullish	1W	27	03/05/2026
	Harami Cross	1W	27	03/05/2026
	Homing Pigeon	1D	27	02/10/2026
	Deliberation Bearish	1H	27	06/11/2026 23:00
	Doji Star Bearish	1H	27	06/11/2026 23:00
	Hanging Man	1H	27	06/11/2026 23:00
	Dragonfly Bearish	1H	27	06/11/2026 23:00
	Bullish Engulfing	30	27	12/11/2026 03:00
	Harami Bullish	1M	28	Jul '24
	Harami Cross	1M	28	Jul '24
	Three Black Crows	1W	29	19/04/2026
	Bullish doji Star	1D	29	30/09/2026
	Harami Bullish	1D	29	30/09/2026
	Harami Cross	1D	29	30/09/2026
	Homing Pigeon	30	30	12/11/2026 01:30
	Three Outside Up	1W	32	29/03/2026
	Engulfing Bearish	1M	33	Feb '24
	Bullish Engulfing	1W	33	22/03/2026
	Bullish doji Star	1W	35	08/03/2026
	Harami Bullish	1W	35	08/03/2026
	Harami Cross	1W	35	08/03/2026
	Belt Hold Bearish	1H	36	05/11/2026 21:00
	Engulfing Bearish	1H	36	05/11/2026 21:00
	Bullish Engulfing	30	37	11/11/2026 22:00
	Doji Star Bearish	1M	38	Sep '23
	On Neck Bearish	1H	38	05/11/2026 03:00
	Bullish Hammer	30	38	11/11/2026 21:30
	Three Outside Down	1W	39	08/02/2026
	Engulfing Bearish	1W	40	01/02/2026
	Harami Cross	1D	40	15/09/2026
	Three Outside Down	5H	43	19/10/2026 17:00
	Belt Hold Bearish	30	43	07/11/2026 02:00
	Engulfing Bearish	1M	44	Mar '23
	Evening Doji Star	1M	44	Mar '23
	Engulfing Bearish	5H	44	17/10/2026 00:00
	Evening Doji Star	1H	44	04/11/2026 21:00
	Evening Star	1H	44	04/11/2026 21:00
	Belt Hold Bearish	1H	44	04/11/2026 21:00
	Engulfing Bearish	1H	44	04/11/2026 21:00
	Abandoned Baby Bearish	1H	44	04/11/2026 21:00
	Bullish Engulfing	30	44	07/11/2026 01:30
	Doji Star Bearish	1M	45	Feb '23
	Deliberation Bearish	1H	45	04/11/2026 20:00
	Doji Star Bearish	1H	45	04/11/2026 20:00
	Three Outside Down	30	45	07/11/2026 01:00
	Belt Hold Bearish	1D	46	07/09/2026
	Engulfing Bearish	1D	46	07/09/2026
	Belt Hold Bearish	30	46	07/11/2026 00:30
	Engulfing Bearish	30	46	07/11/2026 00:30
	Three Outside Down	15	46	12/11/2026 21:45
	Engulfing Bearish	15	47	12/11/2026 21:30
	Engulfing Bearish	1D	48	03/09/2026
	Bullish doji Star	5H	48	15/10/2026 03:00
	Hanging Man	30	48	06/11/2026 23:30
	Dragonfly Bearish	30	48	06/11/2026 23:30
	Bullish doji Star	15	48	12/11/2026 21:15
	Three River Bottom	15	48	12/11/2026 21:15
	Doji Star Bearish	1M	49	Okt '22
	Deliberation Bearish	30	49	06/11/2026 23:00
	Doji Star Bearish	30	49	06/11/2026 23:00
	Hanging Man	30	49	06/11/2026 23:00
	Dragonfly Bearish	30	49	06/11/2026 23:00
	Homing Pigeon	15	49	12/11/2026 21:00
	Engulfing Bearish	15	50	12/11/2026 20:45
	Bullish Engulfing	15	51	12/11/2026 03:00
	Bullish Engulfing	1M	52	Jul '22
	Three Black Crows	1D	52	28/08/2026
	Engulfing Bearish	1H	52	03/11/2026 21:00
	Harami Cross Bearish	30	52	06/11/2026 21:30
	Bullish Engulfing	5H	54	09/10/2026 22:00
	Separating Lines Bullish	30	54	06/11/2026 03:00
	Engulfing Bearish	15	55	12/11/2026 02:00
	Falling Three Methods	15	55	12/11/2026 02:00
	Harami Cross	1M	56	Mar '22
	Harami Bullish	1M	56	Mar '22
	Inverted Hammer	1H	56	03/11/2026 01:00
	Bullish Hammer	30	56	06/11/2026 02:00
	Abandoned Baby Bearish	30	57	06/11/2026 01:30
	Dragonfly Doji	15	57	12/11/2026 01:30
	Harami Bullish	1H	58	02/11/2026 23:00
	Harami Cross	1H	58	02/11/2026 23:00
	Homing Pigeon	15	58	12/11/2026 01:15
	Bullish Engulfing	1W	60	14/09/2025
	Engulfing Bearish	1M	62	Sep '21
	Doji Star Bearish	1M	63	Ags '21
	Bullish doji Star	1W	63	24/08/2025
	Stick Sandwich	15	63	12/11/2026 00:00
	Bullish Hammer	1H	64	31/10/2026 01:00
	Advance Block Bearish	1M	65	Jun '21
	Doji Star Bearish	1M	65	Jun '21
	Three Outside Up	1M	66	Mei '21
	Bullish Hammer	1D	66	07/08/2026
	Engulfing Bearish	30	66	05/11/2026 21:00
	Belt Hold Bearish	30	66	05/11/2026 21:00
	Bullish Engulfing	1M	67	Apr '21
	Belt Hold Bullish	1H	68	30/10/2026 21:00
	On Neck Bearish	30	68	05/11/2026 03:00
	Engulfing Bearish	1M	69	Feb '21
	Abandoned Baby Bearish	15	69	11/11/2026 22:30
	Engulfing Bearish	15	69	11/11/2026 22:30
	Evening Doji Star	15	69	11/11/2026 22:30
	Evening Star	15	69	11/11/2026 22:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar IRSAm

Tuliskan pendapat Anda mengenai IRSA Inversiones y Representaciones SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.344,41	+93,51	+1,78%
IDX Kompas 100	690,73	+12,68	+1,87%
FTSE Indonesia Local	1.997,95	+20,82	+1,05%
US 500	7.541,0	-51,9	-0,68%
Dow Jones	52.347,55	+50,46	+0,10%
Hang Seng	23.637,60	-370,95	-1,55%
Indeks Dolar AS	103,330	+0,240	+0,23%

Emas	3.887,60	+2,30	+0,06%
Perak	48,650	-1,420	-2,83%
Minyak Mentah WTI	88,92	+0,18	+0,20%
Minyak Brent	96,13	+0,31	+0,32%
Gas Alam	3,242	-0,098	-2,93%
Kopi C AS	279,25	-0,95	-0,34%
Gula #11 AS	18,40	+0,18	+0,99%

EUR/USD	1,1022	-0,0033	-0,30%
GBP/USD	1,3211	-0,0025	-0,19%
USD/JPY	159,70	-0,14	-0,09%
AUD/USD	0,6772	-0,0037	-0,54%
EUR/JPY	176,02	-0,68	-0,38%
USD/IDR	18.234,0	+68,5	+0,38%
GBP/JPY	210,98	-0,55	-0,26%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	148	+4	+2,78%
PT BUMA Internasional Grup Tbk	133	+1	+0,76%
Bank Rakyat	111	+2	+1,83%
Semen Baturaja Persero	123	+4	+3,36%
Bumi Resources	136	+9	+7,09%
PP Properti Tbk PT	14,0	+1,0	+7,69%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	IRSAm	2.085,00	+55,00	+2,71%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	136	+7,09%	3,78B
Bumi Resources Min	348	+16,00%	1,46B
PT VKTR Teknologi Mobilitas	354,00	+10,63%	912,81M
Barito Pacific	805	+7,33%	589,14M
Bank Rakyat Persero	3.060	+0,99%	371,99M
Bank Central Asia	5.500	+0,46%	218,81M
Bank Mandiri Persero	3.890	0,00%	196,82M

Nama	Terakhir	Prb.%	Vol.
Sinergi Inti	97,0	+34,72%	245,56M
Widodo Makmur Unggas Tbk PT	49,0	+32,43%	628,67M
Arkora Hydro Tbk PtT	1.385,00	+24,77%	7,84M
Voksel Electric	252	+24,75%	2,14M
Indokripto Koin Semesta Tbk PT	394,00	+24,68%	82,73M
Singaraja Putra	10.975	+19,95%	21,01M
Solusi Sinergi Digital Tbk PT	885	+19,59%	174,74M

Nama	Terakhir	Prb.%	Vol.
Falmaco Nonwoven Industri PT Tbk	155	-9,88%	17,31M
Multi Medika Internasional PT Tbk	408,00	-6,85%	49,50M
Asia Sejahtera Mina	1.635	-6,84%	2,01M
Bank Of India Indonesia	5.500	-6,78%	115,50K
Artha Mahiya Investama Tbk PT	1.105	-6,75%	6,84M
Trust Finance Ind	388	-6,73%	190,10K
Pioneerindo Gourmet	2.240	-6,67%	189,50K