Breaking News

Tutup

IRSA Inversiones y Representaciones SA (IRSAm)

	Simbol	Bursa	Mata Uang
	IRSAm	Buenos Aires	ARS	Tertunda
	IRS	NYSE	USD	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2.180,00 +25,00 +1,16%

25/04 - Tutup. Mata uang dalam ARS

Jenis: Ekuitas

Pasar: Argentina

ISIN: ARP588091073

Volume: 82.541
Bid/Ask: 2.100,00 / 2.330,00
Rentang Harian: 2.155,00 - 2.310,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick IRSAm

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham IRSA Inversiones y Representaciones SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham IRSA tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Black Crows	1W	Saat Ini
	Homing Pigeon	1D	Saat Ini
	Harami Bullish	5H	Saat Ini
	Harami Cross	5H	Saat Ini
	Stick Sandwich	1H	Saat Ini
	Belt Hold Bullish	30	Saat Ini
Pola Selesai
	Homing Pigeon	5H	1	24/04/2026 19:00
	Engulfing Bearish	1M	2	Feb '26
	Evening Doji Star	1M	2	Feb '26
	Doji Star Bearish	1M	3	Jan '26
	Three Outside Up	1W	3	29/03/2026
	Bullish Engulfing	1W	4	22/03/2026
	Harami Bullish	5H	4	23/04/2026 03:00
	Harami Cross	5H	4	23/04/2026 03:00
	Belt Hold Bullish	15	4	25/04/2026 02:00
	Harami Cross	1W	6	08/03/2026
	Harami Bullish	1W	6	08/03/2026
	Bullish doji Star	1W	6	08/03/2026
	Harami Bullish	1D	6	16/04/2026
	Harami Cross	1D	6	16/04/2026
	Three Inside Up	30	6	25/04/2026 00:00
	On Neck Bearish	15	6	25/04/2026 01:30
	Bullish doji Star	15	6	25/04/2026 01:30
	Dragonfly Doji	15	6	25/04/2026 01:30
	Harami Bullish	15	6	25/04/2026 01:30
	Harami Cross	15	6	25/04/2026 01:30
	Harami Bullish	30	7	24/04/2026 23:30
	Harami Cross	30	7	24/04/2026 23:30
	Bullish Engulfing	1D	8	14/04/2026
	Bullish doji Star	1H	8	24/04/2026 03:00
	Harami Cross	1H	8	24/04/2026 03:00
	Harami Bullish	1H	8	24/04/2026 03:00
	Engulfing Bearish	15	8	25/04/2026 01:00
	Harami Cross Bearish	15	9	25/04/2026 00:45
	Three Outside Down	1W	10	08/02/2026
	Three Inside Up	30	10	24/04/2026 22:00
	Bullish Engulfing	1M	11	Mei '25
	Engulfing Bearish	1W	11	01/02/2026
	Harami Bullish	30	11	24/04/2026 21:30
	Harami Cross	30	11	24/04/2026 21:30
	Dragonfly Bearish	15	11	25/04/2026 00:15
	Doji Star Bearish	15	11	25/04/2026 00:15
	Hanging Man	15	11	25/04/2026 00:15
	Homing Pigeon	1H	12	23/04/2026 23:00
	Engulfing Bearish	1D	13	07/04/2026
	Bullish Engulfing	1H	14	23/04/2026 21:00
	Bullish Hammer	1H	14	23/04/2026 21:00
	Bullish doji Star	30	14	24/04/2026 03:00
	Harami Bullish	30	14	24/04/2026 03:00
	Harami Cross	30	14	24/04/2026 03:00
	Bullish Engulfing	15	14	24/04/2026 23:30
	Falling Three Methods	5H	16	16/04/2026 01:00
	Homing Pigeon	15	16	24/04/2026 23:00
	Engulfing Bearish	15	17	24/04/2026 22:45
	Bullish Hammer	30	19	24/04/2026 00:30
	Hanging Man	15	19	24/04/2026 22:15
	Dragonfly Bearish	15	19	24/04/2026 22:15
	Three Inside Up	1M	20	Ags '24
	Harami Bullish	1M	21	Jul '24
	Harami Cross	1M	21	Jul '24
	Harami Bullish	30	21	23/04/2026 23:30
	Harami Cross	30	21	23/04/2026 23:30
	Belt Hold Bearish	15	21	24/04/2026 21:45
	Harami Cross	1D	23	19/03/2026
	Bullish doji Star	1D	23	19/03/2026
	Harami Bullish	1D	23	19/03/2026
	Harami Bullish	1H	23	22/04/2026 03:00
	Harami Cross	1H	23	22/04/2026 03:00
	Bullish doji Star	30	23	23/04/2026 22:30
	Belt Hold Bearish	1H	24	22/04/2026 02:00
	Engulfing Bearish	1H	24	22/04/2026 02:00
	Three Inside Up	1H	25	22/04/2026 01:00
	Bullish Engulfing	30	25	23/04/2026 21:30
	Belt Hold Bearish	15	25	24/04/2026 20:45
	Engulfing Bearish	1M	26	Feb '24
	Bullish Hammer	1H	26	22/04/2026 00:00
	Bullish Hammer	30	26	23/04/2026 21:00
	Three Inside Up	5H	27	08/04/2026 18:00
	Bullish doji Star	5H	28	08/04/2026 03:00
	Harami Bullish	5H	28	08/04/2026 03:00
	Harami Cross	5H	28	08/04/2026 03:00
	Harami Bullish	1H	30	21/04/2026 03:00
	Harami Cross	1H	30	21/04/2026 03:00
	Harami Cross Bearish	30	30	23/04/2026 02:00
	Doji Star Bearish	1M	31	Sep '23
	Bullish Engulfing	1W	31	14/09/2025
	Morning Doji Star	1D	31	09/03/2026
	Three Inside Up	1D	31	09/03/2026
	Three Inside Up	30	31	23/04/2026 01:30
	Bullish doji Star	1D	32	06/03/2026
	Harami Bullish	1D	32	06/03/2026
	Harami Cross	1D	32	06/03/2026
	Harami Bullish	30	32	23/04/2026 01:00
	Harami Cross	30	32	23/04/2026 01:00
	Belt Hold Bearish	15	32	24/04/2026 01:30
	Bullish doji Star	1W	34	24/08/2025
	Harami Bullish	1D	34	04/03/2026
	Harami Cross	1D	34	04/03/2026
	Harami Bullish	30	34	23/04/2026 00:00
	Harami Cross	30	34	23/04/2026 00:00
	Harami Cross Bearish	5H	35	01/04/2026 16:00
	Engulfing Bearish	1H	35	20/04/2026 22:00
	Bullish Engulfing	15	35	24/04/2026 00:45
	Bullish Hammer	15	35	24/04/2026 00:45
	Three Inside Up	15	35	24/04/2026 00:45
	Harami Cross	15	36	24/04/2026 00:30
	Harami Bullish	15	36	24/04/2026 00:30
	Bullish doji Star	15	36	24/04/2026 00:30
	Engulfing Bearish	1M	37	Mar '23
	Evening Doji Star	1M	37	Mar '23
	Falling Three Methods	1D	37	27/02/2026
	Homing Pigeon	30	37	22/04/2026 22:30
	Inverted Hammer	30	37	22/04/2026 22:30
	Doji Star Bearish	1M	38	Feb '23
	Abandoned Baby Bullish	15	38	24/04/2026 00:00
	Belt Hold Bullish	15	38	24/04/2026 00:00
	Homing Pigeon	30	39	22/04/2026 21:30
	Dragonfly Doji	15	39	23/04/2026 23:45
	Deliberation Bearish	5H	40	28/03/2026 02:00
	Belt Hold Bearish	1D	41	23/02/2026
	Doji Star Bearish	1M	42	Okt '22
	Three Outside Up	1W	42	29/06/2025
	Belt Hold Bullish	5H	42	27/03/2026 16:00
	Bullish Engulfing	1W	43	22/06/2025
	Harami Bullish	5H	43	27/03/2026 01:00
	Harami Cross	5H	43	27/03/2026 01:00
	Inverted Hammer	1H	43	17/04/2026 22:00
	Belt Hold Bearish	30	43	22/04/2026 02:00
	Engulfing Bearish	1H	44	17/04/2026 21:00
	Belt Hold Bearish	1H	44	17/04/2026 21:00
	Bullish Engulfing	1M	45	Jul '22
	Belt Hold Bullish	30	46	22/04/2026 00:30
	Bullish Engulfing	30	46	22/04/2026 00:30
	Harami Cross Bearish	5H	47	24/03/2026 03:00
	Bullish doji Star	1D	48	10/02/2026
	Three Inside Up	1H	48	17/04/2026 01:00
	Harami Bullish	30	48	21/04/2026 23:30
	Harami Cross	30	48	21/04/2026 23:30
	Harami Bullish	1M	49	Mar '22
	Harami Cross	1M	49	Mar '22
	Dark Cloud Cover	1H	50	16/04/2026 23:00
	Belt Hold Bearish	1H	50	16/04/2026 23:00
	Downside Gap Three Methods	30	50	21/04/2026 22:30
	Bullish Engulfing	30	50	21/04/2026 22:30
	Belt Hold Bearish	15	50	23/04/2026 21:00
	Engulfing Bearish	15	50	23/04/2026 21:00
	Dark Cloud Cover	1W	53	13/04/2025
	Bullish Engulfing	1W	54	06/04/2025
	Bullish doji Star	5H	54	19/03/2026 03:00
	Harami Bullish	30	54	21/04/2026 03:00
	Harami Cross	30	54	21/04/2026 03:00
	Engulfing Bearish	1M	55	Sep '21
	Bullish doji Star	1W	55	30/03/2025
	Engulfing Bearish	30	55	21/04/2026 02:30
	Evening Doji Star	30	55	21/04/2026 02:30
	Doji Star Bearish	1M	56	Ags '21
	Doji Star Bearish	30	56	21/04/2026 02:00
	Advance Block Bearish	1M	58	Jun '21
	Doji Star Bearish	1M	58	Jun '21
	Bullish doji Star	1H	58	15/04/2026 22:00
	Harami Bullish	1H	58	15/04/2026 22:00
	Harami Cross	1H	58	15/04/2026 22:00
	Three Outside Up	1M	59	Mei '21
	Three Outside Up	1D	59	26/01/2026
	Belt Hold Bearish	1H	59	15/04/2026 21:00
	Engulfing Bearish	1H	59	15/04/2026 21:00
	Bullish Engulfing	1M	60	Apr '21
	Bullish Engulfing	1D	60	23/01/2026
	Bullish Engulfing	5H	60	16/03/2026 20:00
	Deliberation Bearish	1D	61	22/01/2026
	Engulfing Bearish	1M	62	Feb '21
	Belt Hold Bearish	15	62	23/04/2026 00:30
	Engulfing Bearish	15	62	23/04/2026 00:30
	Three Inside Up	1H	63	15/04/2026 01:00
	Harami Cross Bearish	15	63	23/04/2026 00:15
	Advance Block Bearish	1M	64	Des '20
	Doji Star Bearish	1M	64	Des '20
	Engulfing Bearish	30	64	20/04/2026 22:00
	Downside Gap Three Methods	15	64	23/04/2026 00:00
	Three Outside Down	1H	65	14/04/2026 23:00
	Harami Bullish	30	65	20/04/2026 21:30
	Harami Cross	30	65	20/04/2026 21:30
	Engulfing Bearish	1H	66	14/04/2026 22:00
	Bullish Hammer	15	67	22/04/2026 23:15
	Bullish doji Star	30	68	18/04/2026 03:00
	Three Inside Up	1D	69	12/01/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar IRSAm

Tuliskan pendapat Anda mengenai IRSA Inversiones y Representaciones SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.175,62	+46,13	+0,65%
IDX Kompas 100	972,04	+5,15	+0,53%
FTSE Indonesia Local	2.659,30	-67,61	-2,48%
US 500	7.158,9	-6,1	-0,09%
Dow Jones	49.230,71	-79,61	-0,16%
Hang Seng	25.911,50	-66,57	-0,26%
Indeks Dolar AS	98,322	-0,042	-0,04%

Emas	4.728,26	-12,64	-0,27%
Perak	75,665	-0,749	-0,98%
Minyak Mentah WTI	96,05	+1,65	+1,75%
Minyak Brent	101,04	+1,91	+1,93%
Gas Alam	2,685	+0,002	+0,07%
Kopi C AS	294,90	-5,45	-1,81%
Gula #11 AS	14,11	+0,22	+1,58%

EUR/USD	1,1722	0,0000	0,00%
GBP/USD	1,3533	0,0000	0,00%
USD/JPY	159,40	+0,02	+0,01%
AUD/USD	0,7163	+0,0012	+0,17%
EUR/JPY	186,85	+0,03	+0,02%
USD/IDR	17.240,7	+34,5	+0,20%
GBP/JPY	215,71	+0,04	+0,02%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	284	0	0,00%
PT BUMA Internasional Grup Tbk	254	+6	+2,42%
Bank Rakyat	184	+3	+1,66%
Semen Baturaja Persero	232	+14	+6,42%
Bumi Resources	228	+12	+5,56%
PP Properti Tbk PT	22	-1	-4,35%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	IRSAm	2.180,00	+25,00	+1,16%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	228	+5,56%	1,83B
Energi Mega Persada	1.770	-6,84%	219,66M
Bank Mandiri Persero	4.400	-2,22%	186,93M
Bank Central Asia	6.000	-0,83%	167,61M
Bank Rakyat Persero	3.080	+0,33%	134,92M
Petrosea	5.450	-2,68%	82,46M
Aneka Tambang Persero	4.130	+1,98%	65,07M

Nama	Terakhir	Prb.%	Vol.
Jaya Agra Wattie	195	+27,45%	64,97M
Ifishdeco	2.560	+24,88%	617,90K
Formosa Ingredient Factory PT Tbk	262	+24,76%	4,99M
Sinergi Inti	109	+23,86%	469,12M
Danasupra	208	+22,35%	727,56M
Golden Eagle Energy	2.600	+20,37%	2,48M
Prasidha Aneka Niaga	232	+16,58%	246,35M

Nama	Terakhir	Prb.%	Vol.
Harapan Duta Pertiwi PT	194	-14,91%	174,73M
Puri Sentul Permai Tbk PT	1.025,00	-12,77%	7,33M
Multitrend Indo Tbk PT	290,00	-12,12%	15,96M
Maskapai Reasuransi	980	-9,68%	107,50K
Hassana Boga Sejahtera PT Tbk	76,00	-9,52%	70,85M
Citra Marga	1.630	-9,19%	1,55M
Berlina	720	-8,86%	2,23M