Breaking News

Tutup

IRSA Inversiones y Representaciones SA (IRSAm)

	Simbol	Bursa	Mata Uang
	IRSAm	Buenos Aires	ARS	Tertunda
	IRS	NYSE	USD	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2.085,00 -30,00 -1,42%

03:04:59 - Tutup. Mata uang dalam ARS

Jenis: Ekuitas

Pasar: Argentina

ISIN: ARP588091073

Volume: 124.151
Bid/Ask: 2.000,00 / 2.250,00
Rentang Harian: 2.060,00 - 2.195,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick IRSAm

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham IRSA Inversiones y Representaciones SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham IRSA tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	5H	Saat Ini
	Doji Star Bearish	15	Saat Ini
Pola Selesai
	Three Black Crows	1W	1	19/04/2026
	Falling Three Methods	1D	1	29/04/2026
	Engulfing Bearish	1M	2	Feb '26
	Evening Doji Star	1M	2	Feb '26
	Doji Star Bearish	1M	3	Jan '26
	Three Outside Up	1W	4	29/03/2026
	Harami Cross	1D	4	24/04/2026
	Bullish Engulfing	1W	5	22/03/2026
	Deliberation Bearish	30	5	01/05/2026 00:00
	Harami Bullish	5H	6	28/04/2026 03:00
	Harami Cross	5H	6	28/04/2026 03:00
	Bullish doji Star	1W	7	08/03/2026
	Harami Bullish	1W	7	08/03/2026
	Harami Cross	1W	7	08/03/2026
	Harami Bullish	1H	7	30/04/2026 02:00
	Harami Cross	1H	7	30/04/2026 02:00
	Three Inside Up	5H	8	27/04/2026 17:00
	Belt Hold Bearish	15	9	01/05/2026 00:30
	Harami Bullish	1D	10	16/04/2026
	Harami Cross	1D	10	16/04/2026
	Homing Pigeon	5H	10	24/04/2026 19:00
	Harami Cross Bearish	15	10	01/05/2026 00:15
	Bullish Engulfing	1M	11	Mei '25
	Three Outside Down	1W	11	08/02/2026
	Inverted Hammer	30	11	30/04/2026 21:00
	Engulfing Bearish	1W	12	01/02/2026
	Bullish Engulfing	1D	12	14/04/2026
	Harami Cross	5H	13	23/04/2026 03:00
	Harami Bullish	5H	13	23/04/2026 03:00
	Deliberation Bearish	1H	14	29/04/2026 03:00
	Doji Star Bearish	1H	14	29/04/2026 03:00
	Three Outside Up	1H	16	29/04/2026 01:00
	Belt Hold Bullish	15	16	30/04/2026 22:45
	Engulfing Bearish	1D	17	07/04/2026
	Bullish Engulfing	1H	17	29/04/2026 00:00
	Morning Doji Star	1H	17	29/04/2026 00:00
	Three Inside Up	1H	17	29/04/2026 00:00
	Bullish Engulfing	30	17	30/04/2026 00:30
	Downside Gap Three Methods	30	17	30/04/2026 00:30
	Bullish doji Star	15	17	30/04/2026 22:30
	Bullish doji Star	1H	18	28/04/2026 23:00
	Harami Bullish	1H	18	28/04/2026 23:00
	Harami Cross	1H	18	28/04/2026 23:00
	Three Inside Up	1M	20	Ags '24
	Harami Bullish	1M	21	Jul '24
	Harami Cross	1M	21	Jul '24
	Harami Cross	1H	22	28/04/2026 03:00
	Harami Bullish	1H	22	28/04/2026 03:00
	Bullish doji Star	15	22	30/04/2026 21:15
	Harami Bullish	15	22	30/04/2026 21:15
	Harami Cross	15	22	30/04/2026 21:15
	Inverted Hammer	15	23	30/04/2026 21:00
	Falling Three Methods	5H	25	16/04/2026 01:00
	Bullish Engulfing	15	25	30/04/2026 02:45
	Morning Doji Star	15	25	30/04/2026 02:45
	Morning Star	15	25	30/04/2026 02:45
	Three Inside Up	15	25	30/04/2026 02:45
	Engulfing Bearish	1M	26	Feb '24
	Harami Bullish	30	26	29/04/2026 03:00
	Harami Cross	30	26	29/04/2026 03:00
	Bullish doji Star	1D	27	19/03/2026
	Harami Bullish	1D	27	19/03/2026
	Harami Cross	1D	27	19/03/2026
	Three Outside Up	30	28	29/04/2026 02:00
	Bullish Engulfing	30	29	29/04/2026 01:30
	Homing Pigeon	15	30	30/04/2026 01:30
	Doji Star Bearish	1M	31	Sep '23
	Falling Three Methods	15	31	30/04/2026 01:15
	Bullish Engulfing	1W	32	14/09/2025
	Abandoned Baby Bearish	15	32	30/04/2026 01:00
	Evening Doji Star	15	32	30/04/2026 01:00
	Evening Star	15	32	30/04/2026 01:00
	Belt Hold Bullish	30	33	28/04/2026 23:30
	Doji Star Bearish	15	33	30/04/2026 00:45
	Bullish doji Star	1W	35	24/08/2025
	Morning Doji Star	1D	35	09/03/2026
	Three Inside Up	1D	35	09/03/2026
	Harami Cross	1D	36	06/03/2026
	Harami Bullish	1D	36	06/03/2026
	Bullish doji Star	1D	36	06/03/2026
	Three Inside Up	5H	36	08/04/2026 18:00
	Engulfing Bearish	1M	37	Mar '23
	Evening Doji Star	1M	37	Mar '23
	Bullish doji Star	5H	37	08/04/2026 03:00
	Harami Bullish	5H	37	08/04/2026 03:00
	Harami Cross	5H	37	08/04/2026 03:00
	Harami Bullish	30	37	28/04/2026 21:30
	Harami Cross	30	37	28/04/2026 21:30
	Belt Hold Bullish	15	37	29/04/2026 23:45
	Doji Star Bearish	1M	38	Feb '23
	Harami Bullish	1D	38	04/03/2026
	Harami Cross	1D	38	04/03/2026
	Bullish doji Star	1H	38	24/04/2026 03:00
	Harami Bullish	1H	38	24/04/2026 03:00
	Harami Cross	1H	38	24/04/2026 03:00
	Falling Three Methods	1D	41	27/02/2026
	Doji Star Bearish	1M	42	Okt '22
	Homing Pigeon	1H	42	23/04/2026 23:00
	Three Outside Up	1W	43	29/06/2025
	Bullish Engulfing	1W	44	22/06/2025
	Harami Cross Bearish	5H	44	01/04/2026 16:00
	Bullish Engulfing	1H	44	23/04/2026 21:00
	Bullish Hammer	1H	44	23/04/2026 21:00
	Bullish Engulfing	1M	45	Jul '22
	Belt Hold Bearish	1D	45	23/02/2026
	Bullish Engulfing	15	48	29/04/2026 21:00
	Harami Bullish	1M	49	Mar '22
	Harami Cross	1M	49	Mar '22
	Deliberation Bearish	5H	49	28/03/2026 02:00
	Belt Hold Bullish	5H	51	27/03/2026 16:00
	Bullish doji Star	1D	52	10/02/2026
	Harami Bullish	5H	52	27/03/2026 01:00
	Harami Cross	5H	52	27/03/2026 01:00
	Harami Bullish	1H	53	22/04/2026 03:00
	Harami Cross	1H	53	22/04/2026 03:00
	Dark Cloud Cover	1W	54	13/04/2025
	Belt Hold Bearish	1H	54	22/04/2026 02:00
	Engulfing Bearish	1H	54	22/04/2026 02:00
	Engulfing Bearish	1M	55	Sep '21
	Bullish Engulfing	1W	55	06/04/2025
	Three Inside Up	1H	55	22/04/2026 01:00
	Doji Star Bearish	1M	56	Ags '21
	Bullish doji Star	1W	56	30/03/2025
	Harami Cross Bearish	5H	56	24/03/2026 03:00
	Bullish Hammer	1H	56	22/04/2026 00:00
	Belt Hold Bullish	30	56	25/04/2026 02:00
	Bullish Engulfing	15	56	29/04/2026 01:30
	Dragonfly Doji	15	57	29/04/2026 01:15
	Doji Star Bearish	1M	58	Jun '21
	Advance Block Bearish	1M	58	Jun '21
	Doji Star Bearish	15	58	29/04/2026 01:00
	Three Outside Up	1M	59	Mei '21
	Bullish Engulfing	1M	60	Apr '21
	Harami Bullish	1H	60	21/04/2026 03:00
	Harami Cross	1H	60	21/04/2026 03:00
	Three Inside Up	30	60	25/04/2026 00:00
	Harami Bullish	30	61	24/04/2026 23:30
	Harami Cross	30	61	24/04/2026 23:30
	Engulfing Bearish	1M	62	Feb '21
	Bullish Engulfing	15	62	29/04/2026 00:00
	Three Outside Up	1D	63	26/01/2026
	Bullish doji Star	5H	63	19/03/2026 03:00
	Advance Block Bearish	1M	64	Des '20
	Doji Star Bearish	1M	64	Des '20
	Bullish Engulfing	1D	64	23/01/2026
	Three Inside Up	30	64	24/04/2026 22:00
	Belt Hold Bullish	15	64	28/04/2026 23:30
	Bullish Engulfing	15	64	28/04/2026 23:30
	Deliberation Bearish	1D	65	22/01/2026
	Engulfing Bearish	1H	65	20/04/2026 22:00
	Harami Bullish	30	65	24/04/2026 21:30
	Harami Cross	30	65	24/04/2026 21:30
	Bullish doji Star	15	67	28/04/2026 22:45
	Harami Bullish	15	67	28/04/2026 22:45
	Harami Cross	15	67	28/04/2026 22:45
	Bullish doji Star	30	68	24/04/2026 03:00
	Harami Bullish	30	68	24/04/2026 03:00
	Harami Cross	30	68	24/04/2026 03:00
	Bullish Engulfing	5H	69	16/03/2026 20:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar IRSAm

Tuliskan pendapat Anda mengenai IRSA Inversiones y Representaciones SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.956,80	-144,42	-2,03%
IDX Kompas 100	936,17	-21,42	-2,24%
FTSE Indonesia Local	2.536,14	+4,94	+0,20%
US 500	7.224,6	+15,6	+0,22%
Dow Jones	49.652,14	+790,33	+1,62%
Hang Seng	25.776,53	-335,31	-1,28%
Indeks Dolar AS	97,950	-0,880	-0,89%

Emas	4.643,41	+13,81	+0,30%
Perak	74,925	+0,897	+1,21%
Minyak Mentah WTI	105,77	+0,70	+0,67%
Minyak Brent	110,86	+0,42	+0,38%
Gas Alam	2,763	+0,002	+0,07%
Kopi C AS	285,70	-5,00	-1,72%
Gula #11 AS	14,61	-0,16	-1,08%

EUR/USD	1,1731	0,0000	0,00%
GBP/USD	1,3605	-0,0002	-0,01%
USD/JPY	156,99	+0,49	+0,31%
AUD/USD	0,7205	+0,0008	+0,11%
EUR/JPY	184,19	+0,46	+0,25%
USD/IDR	17.303,1	+11,9	+0,07%
GBP/JPY	213,60	+0,55	+0,26%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	298	+14	+4,93%
PT BUMA Internasional Grup Tbk	252	-2	-0,79%
Bank Rakyat	181	-5	-2,69%
Semen Baturaja Persero	216	-8	-3,57%
Bumi Resources	240	+10	+4,35%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	IRSAm	2.085,00	-30,00	-1,42%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	240	+4,35%	4,36B
DMS Propertindo	149	+4,20%	3,67B
Bank Rakyat Persero	2.990	-2,61%	382,75M
Bank Central Asia	5.850	-2,09%	303,41M
Aneka Tambang Persero	3.740	-3,61%	212,84M
Bank Mandiri Persero	4.390	-0,90%	186,96M
Petrosea	5,050	-5.61%	115.15M

Nama	Terakhir	Prb.%	Vol.
Sidomulyo Selaras	126	+28,57%	975,07M
DFI Retail Nusantara Tbk Pt	474	+24,74%	9,01M
Bekasi Asri Pemula	238	+19,60%	728,30M
Adhi Karya Persero	212	+16,48%	178,08M
Indospring	440	+15,79%	65,04M
Sona Topas Tourism	2.580	+15,70%	1,31M
Asia Pramulia Tbk PT	290,00	+13,28%	349,98M

Nama	Terakhir	Prb.%	Vol.
Formosa Ingredient Factory PT Tbk	274	-14,91%	5,83M
Perdana Bangun Pusaka	2.530	-14,53%	148,10K
Malindo Feedmill	855	-14,50%	19,24M
Sentral Mitra Informatika	112	-13,18%	94,42M
Berkah Prima Perkasa	3.360	-12,95%	922,00K
Arkora Hydro Tbk PtT	9.650,00	-12,07%	6,12M
Bank Mega	2.210	-11,95%	776,40K