Breaking News

Tutup

IRSA Inversiones y Representaciones SA (IRSAm)

	Simbol	Bursa	Mata Uang
	IRSAm	Buenos Aires	ARS	Tertunda
	IRS	NYSE	USD	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2.455,00 +55,00 +2,29%

03:04:59 - Tutup. Mata uang dalam ARS

Jenis: Ekuitas

Pasar: Argentina

ISIN: ARP588091073

Volume: 95.216
Bid/Ask: 2.350,00 / 2.540,00
Rentang Harian: 2.355,00 - 2.520,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick IRSAm

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham IRSA Inversiones y Representaciones SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham IRSA tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	5H	Saat Ini
	Belt Hold Bearish	15	Saat Ini
Pola Selesai
	Belt Hold Bearish	1D	2	07/09/2026
	Engulfing Bearish	1D	2	07/09/2026
	Falling Three Methods	1W	4	09/08/2026
	Engulfing Bearish	1D	4	03/09/2026
	Homing Pigeon	15	4	10/09/2026 01:45
	Inverted Hammer	1W	6	26/07/2026
	Engulfing Bearish	5H	6	07/09/2026 20:00
	Harami Bullish	1H	6	09/09/2026 03:00
	Harami Cross	1H	6	09/09/2026 03:00
	Belt Hold Bearish	30	6	09/09/2026 23:30
	Stick Sandwich	30	6	09/09/2026 23:30
	Bullish doji Star	15	6	10/09/2026 01:15
	Engulfing Bearish	1M	7	Feb '26
	Evening Doji Star	1M	7	Feb '26
	Deliberation Bearish	5H	7	05/09/2026 03:00
	Doji Star Bearish	5H	7	05/09/2026 03:00
	Belt Hold Bearish	1H	7	09/09/2026 02:00
	Engulfing Bearish	1H	7	09/09/2026 02:00
	Evening Doji Star	1H	7	09/09/2026 02:00
	Evening Star	1H	7	09/09/2026 02:00
	Doji Star Bearish	1M	8	Jan '26
	Three Black Crows	1D	8	28/08/2026
	Engulfing Bearish	5H	11	03/09/2026 21:00
	Upside Gap Three Methods	5H	11	03/09/2026 21:00
	Evening Doji Star	1H	11	08/09/2026 22:00
	Evening Star	1H	11	08/09/2026 22:00
	Doji Star Bearish	1H	12	08/09/2026 21:00
	Harami Bullish	30	12	09/09/2026 03:00
	Harami Cross	30	12	09/09/2026 03:00
	Belt Hold Bearish	15	13	09/09/2026 23:30
	Engulfing Bearish	15	13	09/09/2026 23:30
	Belt Hold Bearish	30	14	09/09/2026 02:00
	Bullish Engulfing	1M	16	Mei '25
	Three Outside Up	5H	16	31/08/2026 23:00
	Harami Bullish	15	16	09/09/2026 22:45
	Harami Cross	15	16	09/09/2026 22:45
	Bullish Engulfing	5H	17	31/08/2026 18:00
	Doji Star Bearish	30	17	09/09/2026 00:30
	Bullish doji Star	1W	18	03/05/2026
	Harami Bullish	1W	18	03/05/2026
	Harami Cross	1W	18	03/05/2026
	Three Outside Down	1H	19	07/09/2026 22:00
	Three Black Crows	1W	20	19/04/2026
	Engulfing Bearish	1H	20	07/09/2026 21:00
	Three Black Crows	5H	21	27/08/2026 19:00
	Abandoned Baby Bullish	15	21	09/09/2026 21:30
	Bullish Hammer	1D	22	07/08/2026
	Three Outside Down	5H	22	26/08/2026 23:00
	Harami Bullish	1H	22	05/09/2026 03:00
	Harami Cross	1H	22	05/09/2026 03:00
	Engulfing Bearish	30	22	08/09/2026 22:00
	Bullish doji Star	15	22	09/09/2026 21:15
	Dragonfly Doji	15	22	09/09/2026 21:15
	Three Outside Up	1W	23	29/03/2026
	Engulfing Bearish	5H	23	26/08/2026 18:00
	Bullish Engulfing	1W	24	22/03/2026
	Doji Star Bearish	5H	24	26/08/2026 03:00
	Belt Hold Bearish	1H	24	05/09/2026 01:00
	Dark Cloud Cover	30	24	08/09/2026 21:00
	Bullish doji Star	15	24	09/09/2026 03:00
	Harami Bullish	15	24	09/09/2026 03:00
	Harami Cross	15	24	09/09/2026 03:00
	Three Inside Up	1M	25	Ags '24
	Hanging Man	1H	25	05/09/2026 00:00
	Harami Bullish	1M	26	Jul '24
	Harami Cross	1M	26	Jul '24
	Harami Cross	1W	26	08/03/2026
	Harami Bullish	1W	26	08/03/2026
	Bullish doji Star	1W	26	08/03/2026
	Belt Hold Bullish	1D	26	03/08/2026
	Bullish Engulfing	1D	26	03/08/2026
	Evening Doji Star	5H	26	25/08/2026 17:00
	Evening Star	5H	26	25/08/2026 17:00
	Harami Cross Bearish	30	26	08/09/2026 03:00
	Doji Star Bearish	5H	27	25/08/2026 02:00
	Hanging Man	15	28	09/09/2026 02:00
	Dragonfly Bearish	15	28	09/09/2026 02:00
	Evening Doji Star	15	29	09/09/2026 01:45
	Evening Star	15	29	09/09/2026 01:45
	Belt Hold Bearish	15	29	09/09/2026 01:45
	Engulfing Bearish	15	29	09/09/2026 01:45
	Abandoned Baby Bearish	15	29	09/09/2026 01:45
	Three Outside Down	1W	30	08/02/2026
	Doji Star Bearish	1D	30	28/07/2026
	Harami Bullish	30	30	08/09/2026 01:00
	Harami Cross	30	30	08/09/2026 01:00
	Doji Star Bearish	15	30	09/09/2026 01:30
	Gravestone Doji	15	30	09/09/2026 01:30
	Engulfing Bearish	1M	31	Feb '24
	Engulfing Bearish	1W	31	01/02/2026
	Dragonfly Bearish	15	32	09/09/2026 01:00
	Hanging Man	15	32	09/09/2026 01:00
	Engulfing Bearish	1D	33	23/07/2026
	Upside Gap Three Methods	1D	33	23/07/2026
	Belt Hold Bearish	15	34	09/09/2026 00:30
	Three Inside Up	15	35	09/09/2026 00:15
	Doji Star Bearish	1M	36	Sep '23
	Harami Cross Bearish	1H	36	03/09/2026 03:00
	Three Black Crows	30	36	07/09/2026 22:00
	Harami Bullish	15	36	09/09/2026 00:00
	Harami Cross	15	36	09/09/2026 00:00
	Falling Three Methods	1D	37	17/07/2026
	Ladder Bottom Bullish	5H	37	19/08/2026 16:00
	Belt Hold Bearish	15	37	08/09/2026 23:45
	Engulfing Bearish	15	37	08/09/2026 23:45
	Engulfing Bearish	30	38	07/09/2026 21:00
	Engulfing Bearish	1M	42	Mar '23
	Evening Doji Star	1M	42	Mar '23
	Doji Star Bearish	1M	43	Feb '23
	Three Outside Down	1D	43	08/07/2026
	Belt Hold Bullish	30	43	05/09/2026 01:30
	Inverted Hammer	30	43	05/09/2026 01:30
	Engulfing Bearish	1D	44	07/07/2026
	Engulfing Bearish	30	44	05/09/2026 01:00
	Belt Hold Bearish	30	44	05/09/2026 01:00
	Bullish Engulfing	1H	45	02/09/2026 01:00
	Three Inside Up	1H	45	02/09/2026 01:00
	Harami Bullish	30	45	05/09/2026 00:30
	Harami Cross	30	45	05/09/2026 00:30
	Harami Bullish	1H	46	02/09/2026 00:00
	Harami Cross	1H	46	02/09/2026 00:00
	Belt Hold Bearish	30	46	05/09/2026 00:00
	Three Inside Up	15	46	08/09/2026 21:30
	Doji Star Bearish	1M	47	Okt '22
	Harami Cross	15	47	08/09/2026 21:15
	Harami Bullish	15	47	08/09/2026 21:15
	Engulfing Bearish	5H	48	11/08/2026 18:00
	Engulfing Bearish	15	48	08/09/2026 21:00
	Belt Hold Bullish	1D	49	30/06/2026
	Bullish Engulfing	1M	50	Jul '22
	Harami Cross Bearish	1H	50	01/09/2026 03:00
	Three Outside Up	30	50	04/09/2026 22:00
	Bullish Engulfing	1W	51	14/09/2025
	Bullish Engulfing	30	51	04/09/2026 21:30
	Three Outside Up	15	51	08/09/2026 02:45
	Harami Bullish	30	53	04/09/2026 03:00
	Harami Cross	30	53	04/09/2026 03:00
	Harami Bullish	1M	54	Mar '22
	Harami Cross	1M	54	Mar '22
	Bullish doji Star	1W	54	24/08/2025
	Belt Hold Bearish	30	54	04/09/2026 02:30
	Bullish doji Star	15	54	08/09/2026 02:00
	Dragonfly Doji	15	54	08/09/2026 02:00
	Harami Bullish	15	54	08/09/2026 02:00
	Harami Cross	15	54	08/09/2026 02:00
	Belt Hold Bearish	15	55	08/09/2026 01:45
	Engulfing Bearish	15	55	08/09/2026 01:45
	Evening Doji Star	15	55	08/09/2026 01:45
	Evening Star	15	55	08/09/2026 01:45
	Harami Bullish	30	57	04/09/2026 01:00
	Harami Cross	30	57	04/09/2026 01:00
	Homing Pigeon	30	58	04/09/2026 00:30
	Dragonfly Doji	15	58	08/09/2026 01:00
	Inverted Hammer	5H	59	05/08/2026 02:00
	Engulfing Bearish	1M	60	Sep '21
	Doji Star Bearish	1M	61	Ags '21
	Homing Pigeon	30	61	03/09/2026 23:00
	Three Outside Up	1W	62	29/06/2025
	Advance Block Bearish	1M	63	Jun '21
	Doji Star Bearish	1M	63	Jun '21
	Bullish Engulfing	1W	63	22/06/2025
	Homing Pigeon	15	63	07/09/2026 23:45
	Three Outside Up	1M	64	Mei '21
	Harami Bullish	5H	64	01/08/2026 03:00
	Harami Cross	5H	64	01/08/2026 03:00
	Harami Bullish	1H	64	28/08/2026 03:00
	Harami Cross	1H	64	28/08/2026 03:00
	Bullish Engulfing	1M	65	Apr '21
	Gravestone Doji	30	65	03/09/2026 21:00
	Belt Hold Bullish	5H	66	31/07/2026 17:00
	Inverted Hammer	5H	66	31/07/2026 17:00
	Harami Cross Bearish	30	66	03/09/2026 03:00
	Engulfing Bearish	1M	67	Feb '21
	Harami Bullish	1H	67	28/08/2026 00:00
	Harami Cross	1H	67	28/08/2026 00:00
	Engulfing Bearish	1D	68	02/06/2026
	Upside Gap Three Methods	1D	68	02/06/2026
	Advance Block Bearish	1M	69	Des '20
	Doji Star Bearish	1M	69	Des '20
	Deliberation Bearish	5H	69	30/07/2026 16:00
	Doji Star Bearish	30	69	03/09/2026 01:30
	Hanging Man	30	69	03/09/2026 01:30
	Dragonfly Bearish	30	69	03/09/2026 01:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar IRSAm

Tuliskan pendapat Anda mengenai IRSA Inversiones y Representaciones SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.595,29	-82,91	-1,24%
IDX Kompas 100	867,97	-8,88	-1,01%
FTSE Indonesia Local	2.354,07	+27,93	+1,20%
US 500	7.648,1	+11,6	+0,15%
Dow Jones	52.380,66	-405,41	-0,77%
Hang Seng	24.953,00	-321,96	-1,27%
Indeks Dolar AS	98,785	-0,025	-0,03%

Emas	4.436,12	-24,58	-0,55%
Perak	67,386	-1,260	-1,84%
Minyak Mentah WTI	97,13	+1,08	+1,12%
Minyak Brent	102,10	+0,89	+0,88%
Gas Alam	2,782	-0,040	-1,42%
Kopi C AS	286,35	-5,70	-1,95%
Gula #11 AS	18,57	+0,22	+1,20%

EUR/USD	1,1637	+0,0007	+0,06%
GBP/USD	1,3552	+0,0007	+0,05%
USD/JPY	153,68	+0,17	+0,11%
AUD/USD	0,7211	-0,0009	-0,12%
EUR/JPY	178,84	+0,21	+0,12%
USD/IDR	17.551,2	+65,2	+0,37%
GBP/JPY	208,26	+0,30	+0,14%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	232	-22	-8,66%
PT BUMA Internasional Grup Tbk	250	-8	-3,10%
Bank Rakyat	150	-1	-0,66%
Semen Baturaja Persero	176	-1	-0,56%
Bumi Resources	216	-6	-2,70%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	IRSAm	2.455,00	+55,00	+2,29%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	214	-3,60%	3,46B
Dian Swastatika	1.100	-5,98%	1,02B
PT Petrindo Jaya Kreasi Tbk	990,00	+5,32%	999,94M
Antam	3.250	+1,56%	235,21M
Bank Rakyat Persero	3.320	-2,92%	167,01M
Bank Central Asia	6.425	-1,53%	164,31M
Petrosea	5.475	+0,46%	96,74M

Nama	Terakhir	Prb.%	Vol.
Equity Dev Inv	124	+34.78%	293.32M
Magna Finance	136	+34.65%	122.85M
MNC Tourism	88	+33.33%	4.46B
Mnc Sky Vision	87	+31.82%	637.98M
Jembo Cable Company	825	+25.00%	955.60K
Satria Antaran Prima	406	+24,54%	59,74M
Multi Spunindo Jaya Tbk PT	890,00	+21,92%	27,87M

Nama	Terakhir	Prb.%	Vol.
Pool Advista Finance	71	-12.35%	132.90M
Ever Shine Textile	176	-11.56%	249.04M
Planet Properindo	72	-10.00%	53.18M
Wira Global Solusi Tbk PT	141	-9.62%	54.04M
Agro Bahari Nusantara PT Tbk	660.00	-9.59%	14.63M
Bukit Darmo	173	-9,42%	34,06M
Oscar Mitra Sukses Sejahtera Tbk PT	64,00	-7,25%	145,12M