Breaking News

Tutup

IRSA Inversiones y Representaciones SA (IRSAm)

	Simbol	Bursa	Mata Uang
	IRSAm	Buenos Aires	ARS	Tertunda
	IRS	NYSE	USD	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2.725,00 -10,00 -0,37%

03:04:59 - Tutup. Mata uang dalam ARS

Jenis: Ekuitas

Pasar: Argentina

ISIN: ARP588091073

Volume: 234.293
Bid/Ask: 2.645,00 / 2.860,00
Rentang Harian: 2.680,00 - 2.800,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick IRSAm

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham IRSA Inversiones y Representaciones SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham IRSA tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1H	Saat Ini
Pola Selesai
	Doji Star Bearish	15	2	30/01/2026 02:15
	Three Outside Up	1D	3	26/01/2026
	Belt Hold Bearish	5H	3	28/01/2026 18:00
	Engulfing Bearish	5H	3	28/01/2026 18:00
	Bullish Engulfing	1D	4	23/01/2026
	Doji Star Bearish	5H	4	28/01/2026 03:00
	Deliberation Bearish	1D	5	22/01/2026
	Bullish doji Star	15	7	30/01/2026 01:00
	Dragonfly Doji	15	7	30/01/2026 01:00
	Harami Bullish	15	7	30/01/2026 01:00
	Harami Cross	15	7	30/01/2026 01:00
	Bullish Engulfing	1M	8	Mei '25
	Harami Cross Bearish	5H	9	23/01/2026 23:00
	Falling Three Methods	1H	9	29/01/2026 01:00
	Three Inside Up	1D	13	12/01/2026
	Harami Cross	1D	14	09/01/2026
	Bullish doji Star	1D	14	09/01/2026
	Deliberation Bearish	1H	15	28/01/2026 03:00
	Doji Star Bearish	1H	15	28/01/2026 03:00
	Inverted Hammer	15	15	29/01/2026 23:00
	Three Inside Up	1M	17	Ags '24
	Harami Cross	1D	17	06/01/2026
	Harami Bullish	1M	18	Jul '24
	Harami Cross	1M	18	Jul '24
	Engulfing Bearish	1H	18	28/01/2026 00:00
	On Neck Bearish	15	18	29/01/2026 22:15
	Three Black Crows	15	18	29/01/2026 22:15
	Bullish Hammer	15	18	29/01/2026 22:15
	Bullish Engulfing	1W	19	14/09/2025
	Belt Hold Bearish	30	19	29/01/2026 00:00
	Bullish doji Star	1W	22	24/08/2025
	Belt Hold Bullish	1D	22	26/12/2025
	Engulfing Bearish	1M	23	Feb '24
	Bullish doji Star	30	24	28/01/2026 21:30
	Doji Star Bearish	5H	25	15/01/2026 00:00
	Dark Cloud Cover	1H	25	27/01/2026 01:00
	Bullish Engulfing	15	26	29/01/2026 02:45
	Three Outside Up	1H	27	26/01/2026 23:00
	Deliberation Bearish	30	27	28/01/2026 03:00
	Doji Star Bearish	30	27	28/01/2026 03:00
	Doji Star Bearish	1M	28	Sep '23
	Bullish Engulfing	1H	28	26/01/2026 22:00
	Harami Cross Bearish	5H	29	13/01/2026 03:00
	Three Outside Up	1W	30	29/06/2025
	Bullish Engulfing	1W	31	22/06/2025
	Bullish Engulfing	1H	32	24/01/2026 01:00
	Bullish Hammer	1H	33	24/01/2026 00:00
	Engulfing Bearish	30	33	28/01/2026 00:00
	Engulfing Bearish	1M	34	Mar '23
	Evening Doji Star	1M	34	Mar '23
	Bullish doji Star	1D	34	09/12/2025
	Doji Star Bearish	5H	34	08/01/2026 23:00
	Doji Star Bearish	1M	35	Feb '23
	Bullish Engulfing	1H	35	23/01/2026 22:00
	Bullish doji Star	5H	36	08/01/2026 03:00
	Doji Star Bearish	1H	36	23/01/2026 21:00
	Belt Hold Bearish	15	37	29/01/2026 00:00
	Belt Hold Bullish	5H	38	07/01/2026 17:00
	Doji Star Bearish	1M	39	Okt '22
	Harami Cross Bearish	1D	40	28/11/2025
	Belt Hold Bearish	30	40	27/01/2026 20:30
	Dark Cloud Cover	1W	41	13/04/2025
	Harami Bullish	5H	41	06/01/2026 16:00
	Harami Cross	5H	41	06/01/2026 16:00
	Inverted Hammer	15	41	28/01/2026 23:00
	Bullish Engulfing	1M	42	Jul '22
	Bullish Engulfing	1W	42	06/04/2025
	Bullish doji Star	1W	43	30/03/2025
	Three Black Crows	30	43	27/01/2026 02:00
	Three Outside Down	30	44	27/01/2026 01:30
	Thrusting Bearish	15	44	28/01/2026 22:15
	Engulfing Bearish	30	45	27/01/2026 01:00
	Harami Bullish	1M	46	Mar '22
	Harami Cross	1M	46	Mar '22
	Belt Hold Bearish	5H	46	02/01/2026 17:00
	Three Inside Up	1D	47	18/11/2025
	Belt Hold Bullish	15	47	28/01/2026 21:30
	Harami Cross	1D	48	17/11/2025
	Bullish Engulfing	1H	48	22/01/2026 01:00
	Harami Cross Bearish	30	48	26/01/2026 23:30
	Three Black Crows	1H	49	22/01/2026 00:00
	Engulfing Bearish	1D	50	13/11/2025
	Three Outside Down	1H	50	21/01/2026 23:00
	Dark Cloud Cover	30	50	26/01/2026 22:30
	Doji Star Bearish	1D	51	12/11/2025
	Engulfing Bearish	1H	51	21/01/2026 22:00
	Three Outside Up	30	51	26/01/2026 22:00
	Engulfing Bearish	1M	52	Sep '21
	Bullish Engulfing	30	52	26/01/2026 21:30
	Doji Star Bearish	1M	53	Ags '21
	Engulfing Bearish	30	53	26/01/2026 21:00
	Belt Hold Bearish	15	54	28/01/2026 02:15
	Advance Block Bearish	1M	55	Jun '21
	Doji Star Bearish	1M	55	Jun '21
	Three Outside Up	1M	56	Mei '21
	Three Black Crows	1D	56	05/11/2025
	Bullish Engulfing	1M	57	Apr '21
	Belt Hold Bearish	5H	57	23/12/2025 17:00
	Bullish Engulfing	30	57	24/01/2026 01:30
	Three Inside Up	15	57	28/01/2026 01:30
	On Neck Bearish	5H	58	23/12/2025 02:00
	Bullish doji Star	1H	58	20/01/2026 22:00
	Harami Bullish	1H	58	20/01/2026 22:00
	Harami Cross	1H	58	20/01/2026 22:00
	Harami Bullish	15	58	28/01/2026 01:15
	Harami Cross	15	58	28/01/2026 01:15
	Engulfing Bearish	1M	59	Feb '21
	Harami Bullish	5H	60	22/12/2025 16:00
	Harami Cross	5H	60	22/12/2025 16:00
	Advance Block Bearish	1M	61	Des '20
	Doji Star Bearish	1M	61	Des '20
	Engulfing Bearish	5H	61	19/12/2025 23:00
	Inverted Hammer	30	61	23/01/2026 23:30
	Belt Hold Bullish	15	61	28/01/2026 00:30
	Doji Star Bearish	1D	62	28/10/2025
	Harami Cross Bearish	5H	63	19/12/2025 03:00
	Bullish doji Star	1H	63	20/01/2026 01:00
	Harami Bullish	1H	63	20/01/2026 01:00
	Harami Cross	1H	63	20/01/2026 01:00
	Harami Cross Bearish	30	63	23/01/2026 22:30
	Three Outside Down	1H	64	20/01/2026 00:00
	Bullish Hammer	1H	64	20/01/2026 00:00
	Bullish Engulfing	30	64	23/01/2026 22:00
	Engulfing Bearish	1H	65	19/01/2026 23:00
	Doji Star Bearish	1D	66	22/10/2025
	Bullish Engulfing	1H	66	19/01/2026 22:00
	Engulfing Bearish	1M	67	Jun '20
	Bullish Hammer	1H	67	19/01/2026 21:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar IRSAm

Tuliskan pendapat Anda mengenai IRSA Inversiones y Representaciones SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.232,20	-88,35	-1,06%
IDX Kompas 100	1.139,34	-9,43	-0,82%
FTSE Indonesia	2.940,58	-221,70	-7,01%
US 500	6.951,7	-17,2	-0,25%
Dow Jones	49.071,56	+55,96	+0,11%
Hang Seng	27.968,09	+141,18	+0,51%
Indeks Dolar AS	96,01	-0,26	-0,27%

Emas	5.437,59	+26,44	+0,49%
Perak	116,233	+0,463	+0,40%
Minyak Mentah WTI	65,63	+0,12	+0,18%
Minyak Brent	69,71	+2,34	+3,47%
Gas Alam	3,876	-0,006	-0,15%
Kopi C AS	345,00	-6,00	-1,71%
Gula #11 AS	14,71	0,00	0,00%

EUR/USD	1,1972	+0,0003	+0,03%
GBP/USD	1,3811	+0,0005	+0,04%
USD/JPY	152,94	-0,17	-0,11%
AUD/USD	0,7046	+0,0002	+0,03%
EUR/JPY	183,08	-0,16	-0,09%
USD/IDR	16.747,5	+2,5	+0,01%
GBP/JPY	211,21	-0,21	-0,10%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	370	-18	-4,64%
PT BUMA Internasional Grup Tbk	316	+8	+2,60%
Bank Rakyat	208	-4	-1,89%
Semen Baturaja Persero	258	-14	-5,15%
Bumi Resources	250	-44	-14,97%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	IRSAm	2.725,00	-10,00	-0,37%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	250	-14,97%	24,52B
Bank Central Asia	7.200	+2,49%	1,43B
Bank Mandiri Persero	4.630	+1,54%	907,05M
Aneka Tambang Persero	4.320	-2,26%	818,27M
Bank Rakyat Persero	3.780	+5,29%	781,32M
Telkom Indonesia	3.450	-0,58%	582,05M
Petrosea	7.500	+2,74%	305,41M

Nama	Terakhir	Prb.%	Vol.
Kioson Komersial	154	+26,23%	448,03M
PT Buana Artha Anugerah Tbk	780	+24,80%	17,18M
Bersama Mencapai Puncak PT Tbk	324,00	+24,62%	99,42M
Asia Sejahtera Mina	346	+24,46%	8,26M
Data Sinergitama Jaya Tbk PT	342,00	+23,02%	101,30M
Argo Pantes Tbk	1.325	+19,91%	604,80K
Super Energy	3.100	+19,23%	253,30K

Nama	Terakhir	Prb.%	Vol.
Pt Intra Golflink Resorts Tbk	272,00	-15,00%	155,77M
Bumi Resources	250	-14,97%	24,52B
PT VKTR Teknologi Mobilitas	940,00	-14,93%	492,01M
XL Axiata	3.250	-14,92%	296,80M
PT Royaltama Mulia Kontraktorindo	1.115,00	-14,89%	127,35M
Bukit Uluwatu Villa	1.230	-14,88%	882,48M
Pakuan	4.450	-14,83%	6,99M