Breaking News

Tutup

IRSA Inversiones y Representaciones SA (IRSAm)

	Simbol	Bursa	Mata Uang
	IRSAm	Buenos Aires	ARS	Tertunda
	IRS	NYSE	USD	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2.480,00 +5,00 +0,20%

03:04:59 - Tutup. Mata uang dalam ARS

Jenis: Ekuitas

Pasar: Argentina

ISIN: ARP588091073

Volume: 75.045
Bid/Ask: 2.300,00 / 2.510,00
Rentang Harian: 2.425,00 - 2.490,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick IRSAm

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham IRSA Inversiones y Representaciones SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham IRSA tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Deliberation Bearish	1M	Saat Ini
Pola Selesai
	Harami Cross Bearish	5H	1	28/07/2026 19:00
	Belt Hold Bullish	30	2	29/07/2026 01:30
	Doji Star Bearish	15	2	29/07/2026 02:15
	Hanging Man	15	2	29/07/2026 02:15
	Dragonfly Bearish	15	2	29/07/2026 02:15
	Engulfing Bearish	1D	3	23/07/2026
	Upside Gap Three Methods	1D	3	23/07/2026
	Engulfing Bearish	30	3	29/07/2026 01:00
	Inverted Hammer	1H	4	28/07/2026 22:00
	Hanging Man	30	4	29/07/2026 00:30
	Dragonfly Bearish	30	4	29/07/2026 00:30
	Doji Star Bearish	30	4	29/07/2026 00:30
	Deliberation Bearish	30	4	29/07/2026 00:30
	Engulfing Bearish	1M	5	Feb '26
	Evening Doji Star	1M	5	Feb '26
	Three Outside Up	30	5	29/07/2026 00:00
	Belt Hold Bullish	15	5	29/07/2026 01:30
	Doji Star Bearish	1M	6	Jan '26
	Three Inside Up	30	6	28/07/2026 23:30
	Engulfing Bearish	15	6	29/07/2026 01:15
	Falling Three Methods	1D	7	17/07/2026
	Harami Cross Bearish	1H	7	28/07/2026 03:00
	Harami Bullish	30	7	28/07/2026 23:00
	Harami Cross	30	7	28/07/2026 23:00
	Hanging Man	1H	9	28/07/2026 01:00
	Bullish doji Star	30	9	28/07/2026 22:00
	Harami Bullish	30	9	28/07/2026 22:00
	Harami Cross	30	9	28/07/2026 22:00
	Doji Star Bearish	15	9	29/07/2026 00:30
	Harami Bullish	5H	10	22/07/2026 03:00
	Harami Cross	5H	10	22/07/2026 03:00
	Belt Hold Bullish	30	11	28/07/2026 21:00
	Bullish Engulfing	30	11	28/07/2026 21:00
	Inverted Hammer	30	11	28/07/2026 21:00
	Belt Hold Bearish	15	11	29/07/2026 00:00
	Harami Cross	1W	12	03/05/2026
	Harami Bullish	1W	12	03/05/2026
	Bullish doji Star	1W	12	03/05/2026
	Morning Doji Star	15	12	28/07/2026 23:45
	Morning Star	15	12	28/07/2026 23:45
	Three Inside Up	15	12	28/07/2026 23:45
	Three Outside Down	1D	13	08/07/2026
	Morning Doji Star	1H	13	27/07/2026 21:00
	Bullish doji Star	15	13	28/07/2026 23:30
	Harami Bullish	15	13	28/07/2026 23:30
	Harami Cross	15	13	28/07/2026 23:30
	Bullish Engulfing	1M	14	Mei '25
	Three Black Crows	1W	14	19/04/2026
	Engulfing Bearish	1D	14	07/07/2026
	Bullish doji Star	1H	14	25/07/2026 03:00
	Harami Bullish	5H	15	20/07/2026 16:00
	Harami Cross	5H	15	20/07/2026 16:00
	Three Inside Down	1H	15	25/07/2026 02:00
	Bullish doji Star	15	15	28/07/2026 23:00
	Harami Bullish	15	15	28/07/2026 23:00
	Harami Cross	15	15	28/07/2026 23:00
	Three Outside Up	1W	17	29/03/2026
	Belt Hold Bearish	30	17	28/07/2026 01:00
	Bullish Engulfing	1W	18	22/03/2026
	Harami Cross	5H	18	17/07/2026 03:00
	Harami Bullish	5H	18	17/07/2026 03:00
	Harami Cross Bearish	15	18	28/07/2026 22:15
	Belt Hold Bullish	1D	19	30/06/2026
	Belt Hold Bearish	30	19	28/07/2026 00:00
	Dark Cloud Cover	30	19	28/07/2026 00:00
	Bullish doji Star	1W	20	08/03/2026
	Harami Bullish	1W	20	08/03/2026
	Harami Cross	1W	20	08/03/2026
	Belt Hold Bullish	15	20	28/07/2026 21:45
	Belt Hold Bullish	15	22	28/07/2026 21:15
	Three Inside Up	1M	23	Ags '24
	Inverted Hammer	15	23	28/07/2026 21:00
	Bullish Engulfing	15	23	28/07/2026 21:00
	Belt Hold Bullish	15	23	28/07/2026 21:00
	Harami Bullish	1M	24	Jul '24
	Harami Cross	1M	24	Jul '24
	Three Outside Down	1W	24	08/02/2026
	Engulfing Bearish	1W	25	01/02/2026
	Downside Gap Three Methods	5H	25	14/07/2026 20:00
	Inverted Hammer	1H	25	24/07/2026 00:00
	Harami Cross Bearish	15	25	28/07/2026 03:00
	Bullish doji Star	30	26	25/07/2026 03:00
	Morning Doji Star	5H	28	11/07/2026 02:00
	Bullish Engulfing	1H	28	23/07/2026 21:00
	Belt Hold Bullish	1H	28	23/07/2026 21:00
	Engulfing Bearish	1M	29	Feb '24
	Bullish doji Star	5H	29	10/07/2026 21:00
	Harami Cross	5H	29	10/07/2026 21:00
	Abandoned Baby Bearish	15	30	28/07/2026 01:45
	Belt Hold Bearish	15	30	28/07/2026 01:45
	Evening Doji Star	15	30	28/07/2026 01:45
	Evening Star	15	30	28/07/2026 01:45
	Bullish doji Star	5H	31	08/07/2026 19:00
	Doji Star Bearish	15	31	28/07/2026 01:30
	Gravestone Doji	15	31	28/07/2026 01:30
	Belt Hold Bullish	30	32	25/07/2026 00:00
	Engulfing Bearish	5H	33	07/07/2026 18:00
	Belt Hold Bearish	5H	33	07/07/2026 18:00
	Separating Lines Bullish	30	33	24/07/2026 23:30
	Hanging Man	15	33	28/07/2026 01:00
	Dragonfly Bearish	15	33	28/07/2026 01:00
	Doji Star Bearish	1M	34	Sep '23
	Bullish doji Star	1H	34	22/07/2026 23:00
	Bullish doji Star	30	36	24/07/2026 22:00
	Harami Bullish	30	36	24/07/2026 22:00
	Harami Cross	30	36	24/07/2026 22:00
	Harami Bullish	15	36	28/07/2026 00:15
	Harami Cross	15	36	28/07/2026 00:15
	Engulfing Bearish	1D	38	02/06/2026
	Upside Gap Three Methods	1D	38	02/06/2026
	Harami Bullish	1H	38	22/07/2026 03:00
	Harami Cross	1H	38	22/07/2026 03:00
	Belt Hold Bullish	30	38	24/07/2026 21:00
	Bullish Engulfing	30	38	24/07/2026 21:00
	Engulfing Bearish	1M	40	Mar '23
	Evening Doji Star	1M	40	Mar '23
	Doji Star Bearish	1M	41	Feb '23
	Inverted Hammer	1H	43	21/07/2026 22:00
	Doji Star Bearish	1D	44	22/05/2026
	Three Outside Down	30	44	24/07/2026 01:00
	Doji Star Bearish	1M	45	Okt '22
	Bullish Engulfing	1W	45	14/09/2025
	Engulfing Bearish	30	45	24/07/2026 00:30
	Belt Hold Bearish	30	45	24/07/2026 00:30
	Engulfing Bearish	5H	47	30/06/2026 01:00
	Belt Hold Bearish	15	47	27/07/2026 21:15
	Bullish Engulfing	1M	48	Jul '22
	Bullish doji Star	1W	48	24/08/2025
	Abandoned Baby Bullish	30	48	23/07/2026 23:00
	Hanging Man	15	48	27/07/2026 21:00
	Dragonfly Bearish	15	48	27/07/2026 21:00
	Three Inside Up	1H	49	20/07/2026 23:00
	Harami Cross	30	49	23/07/2026 22:30
	Dragonfly Doji	30	49	23/07/2026 22:30
	Harami Bullish	30	49	23/07/2026 22:30
	Bullish doji Star	15	49	25/07/2026 03:00
	Bullish Hammer	1D	50	14/05/2026
	Bullish Hammer	1H	50	20/07/2026 22:00
	Belt Hold Bullish	5H	51	26/06/2026 17:00
	Bullish Engulfing	5H	51	26/06/2026 17:00
	Belt Hold Bearish	1H	51	20/07/2026 21:00
	Engulfing Bearish	1H	51	20/07/2026 21:00
	Harami Bullish	1M	52	Mar '22
	Harami Cross	1M	52	Mar '22
	Bullish Engulfing	30	52	23/07/2026 21:00
	Belt Hold Bullish	30	52	23/07/2026 21:00
	Bullish doji Star	15	52	25/07/2026 02:15
	Dragonfly Doji	15	54	25/07/2026 01:45
	Belt Hold Bearish	1D	55	07/05/2026
	Dark Cloud Cover	1D	55	07/05/2026
	Belt Hold Bullish	15	55	25/07/2026 01:30
	Three Outside Up	1W	56	29/06/2025
	Doji Star Bearish	30	56	23/07/2026 02:00
	Bullish Engulfing	1W	57	22/06/2025
	Engulfing Bearish	1M	58	Sep '21
	Harami Cross Bearish	15	58	25/07/2026 00:45
	Doji Star Bearish	1M	59	Ags '21
	Belt Hold Bullish	1H	59	17/07/2026 21:00
	Falling Three Methods	1D	60	29/04/2026
	Advance Block Bearish	1M	61	Jun '21
	Doji Star Bearish	1M	61	Jun '21
	Harami Bullish	1H	61	17/07/2026 03:00
	Harami Cross	1H	61	17/07/2026 03:00
	Belt Hold Bullish	15	61	25/07/2026 00:00
	Inverted Hammer	15	61	25/07/2026 00:00
	Three Outside Up	1M	62	Mei '21
	Three Inside Up	30	62	22/07/2026 23:00
	Inverted Hammer	30	62	22/07/2026 23:00
	Bullish Engulfing	30	62	22/07/2026 23:00
	Abandoned Baby Bullish	30	62	22/07/2026 23:00
	Shooting Star	30	62	22/07/2026 23:00
	Bullish Engulfing	1M	63	Apr '21
	Harami Cross	1D	63	24/04/2026
	Dragonfly Doji	30	63	22/07/2026 22:30
	Harami Bullish	30	63	22/07/2026 22:30
	Harami Cross	30	63	22/07/2026 22:30
	Gravestone Doji	15	63	24/07/2026 23:30
	Engulfing Bearish	1M	65	Feb '21
	Doji Star Bearish	5H	65	17/06/2026 23:00
	Doji Star Bearish	1H	66	16/07/2026 22:00
	Doji Star Bearish	1M	67	Des '20
	Advance Block Bearish	1M	67	Des '20
	Dark Cloud Cover	1W	67	13/04/2025
	Harami Bullish	5H	67	17/06/2026 03:00
	Harami Cross	5H	67	17/06/2026 03:00
	Bullish Engulfing	1W	68	06/04/2025
	Harami Bullish	1H	68	16/07/2026 03:00
	Harami Cross	1H	68	16/07/2026 03:00
	Bullish doji Star	1W	69	30/03/2025
	Harami Bullish	1D	69	16/04/2026
	Harami Cross	1D	69	16/04/2026
	Belt Hold Bearish	1H	69	16/07/2026 02:00
	Dark Cloud Cover	1H	69	16/07/2026 02:00
	Stick Sandwich	15	69	24/07/2026 22:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar IRSAm

Tuliskan pendapat Anda mengenai IRSA Inversiones y Representaciones SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.099,93	-30,66	-0,50%
IDX Kompas 100	798,71	-1,00	-0,13%
FTSE Indonesia Local	2.179,84	-6,05	-0,28%
US 500	7.444,8	+15,6	+0,21%
Dow Jones	52.747,32	+537,24	+1,03%
Hang Seng	25.736,50	+425,65	+1,68%
Indeks Dolar AS	101,197	-0,069	-0,07%

Emas	4.040,80	+2,10	+0,05%
Perak	58,343	+0,813	+1,41%
Minyak Mentah WTI	82,07	+2,81	+3,55%
Minyak Brent	84,63	+2,55	+3,11%
Gas Alam	2,697	+0,019	+0,71%
Kopi C AS	340,50	+15,95	+4,91%
Gula #11 AS	14,56	-0,02	-0,14%

EUR/USD	1,1392	+0,0002	+0,02%
GBP/USD	1,3297	+0,0004	+0,03%
USD/JPY	163,53	-0,29	-0,18%
AUD/USD	0,6953	-0,0022	-0,32%
EUR/JPY	186,29	-0,26	-0,14%
USD/IDR	18.063,4	+7,9	+0,04%
GBP/JPY	217,45	-0,26	-0,12%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	183	-1	-0,54%
PT BUMA Internasional Grup Tbk	216	-4	-1,82%
Bank Rakyat	144	0	0,00%
Semen Baturaja Persero	159	-3	-1,85%
Bumi Resources	161	-4	-2,42%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	IRSAm	2.480,00	+5,00	+0,20%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bakrie & Brothers	97	-6,73%	3,73B
Bumi Resources	162	-1,82%	2,88B
Darma Henwa	450	+1.35%	995.81M
Chandra Asri Petro	2.160	+3,35%	361,35M
Amman Mineral Internasional Tbk PT	3,980	-0.75%	75.76M
Bank Mandiri Persero	4.120	+0,49%	71,02M
Bank Central Asia	6.250	+0,40%	69,77M

Nama	Terakhir	Prb.%	Vol.
Magna Finance	118	+31,11%	116,28M
Dwi Guna Laksana	338	+18,18%	52,26M
Electronic City Ind	173	+13,82%	33,13M
Mitra Energi Persada	234	+12,50%	16,65M
Malacca Trust Wuwungan	272	+12,40%	663,20K
PT Bach Multi Global Tbk	650,00	+10,17%	212,66M
Widodo Makmur Perkasa PT	22	+10,00%	99,38M

Nama	Terakhir	Prb.%	Vol.
M Cash Integrasi PT	276	-14,81%	12,64M
Maha Properti Indonesia Tbk PT	10.525	-14,26%	8,50K
Saranacentral Bajatama	194	-13,39%	27,98M
Puri Sentul Permai Tbk PT	286,00	-10,63%	17,26M
Prodia Diagnostic Line Tbk PT	250,00	-10,07%	44,94M
Bakrieland	29	-9,38%	110,50M
Bumi Teknokultura	10	-9,09%	19,08M