Breaking News

Tutup

IRSA Inversiones y Representaciones SA (IRSAm)

	Simbol	Bursa	Mata Uang
	IRSAm	Buenos Aires	ARS	Tertunda
	IRS	NYSE	USD	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2.495,00 0,00 0,00%

03:04:59 - Data Tertunda. Mata uang dalam ARS

Jenis: Ekuitas

Pasar: Argentina

ISIN: ARP588091073

Volume: 0
Bid/Ask: 2.485,00 / 2.505,00
Rentang Harian: 2.470,00 - 2.580,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick IRSAm

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham IRSA Inversiones y Representaciones SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham IRSA tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Doji Star Bearish	5H	Saat Ini
	Engulfing Bearish	1H	Saat Ini
	Three Black Crows	30	Saat Ini
	On Neck Bearish	30	Saat Ini
	Tri-Star Bullish	15	Saat Ini
Pola Selesai
	Harami Bullish	5H	2	17/06/2026 03:00
	Harami Cross	5H	2	17/06/2026 03:00
	Belt Hold Bearish	30	3	18/06/2026 01:30
	Engulfing Bearish	1M	4	Feb '26
	Evening Doji Star	1M	4	Feb '26
	Doji Star Bearish	1M	5	Jan '26
	Bullish doji Star	1W	6	03/05/2026
	Harami Bullish	1W	6	03/05/2026
	Harami Cross	1W	6	03/05/2026
	Belt Hold Bearish	15	6	18/06/2026 01:30
	Deliberation Bearish	5H	7	12/06/2026 03:00
	Doji Star Bearish	5H	7	12/06/2026 03:00
	Belt Hold Bearish	30	7	17/06/2026 23:30
	Belt Hold Bearish	15	7	18/06/2026 01:15
	Dark Cloud Cover	15	7	18/06/2026 01:15
	Three Black Crows	1W	8	19/04/2026
	Three Inside Up	5H	9	11/06/2026 17:00
	Engulfing Bearish	1D	10	02/06/2026
	Upside Gap Three Methods	1D	10	02/06/2026
	Shooting Star	15	10	18/06/2026 00:30
	Inverted Hammer	15	10	18/06/2026 00:30
	Three Outside Up	1W	11	29/03/2026
	Belt Hold Bearish	15	11	18/06/2026 00:15
	Bullish Engulfing	1W	12	22/03/2026
	On Neck Bearish	1H	12	16/06/2026 23:00
	Harami Bullish	1H	12	16/06/2026 23:00
	Harami Cross	1H	12	16/06/2026 23:00
	Gravestone Doji	15	12	18/06/2026 00:00
	Bullish Engulfing	1M	13	Mei '25
	Harami Bullish	15	13	17/06/2026 23:45
	Harami Cross	15	13	17/06/2026 23:45
	Bullish doji Star	1W	14	08/03/2026
	Harami Bullish	1W	14	08/03/2026
	Harami Cross	1W	14	08/03/2026
	Advance Block Bearish	5H	14	09/06/2026 20:00
	Harami Bullish	30	14	17/06/2026 03:00
	Harami Cross	30	14	17/06/2026 03:00
	Belt Hold Bearish	15	14	17/06/2026 23:30
	Three Inside Up	15	15	17/06/2026 23:15
	Doji Star Bearish	1D	16	22/05/2026
	Harami Bullish	1H	16	13/06/2026 03:00
	Harami Cross	1H	16	13/06/2026 03:00
	Harami Bullish	15	16	17/06/2026 23:00
	Harami Cross	15	16	17/06/2026 23:00
	Three Outside Down	1W	18	08/02/2026
	Stick Sandwich	30	18	17/06/2026 01:00
	Evening Star	15	18	17/06/2026 22:30
	Belt Hold Bearish	15	18	17/06/2026 22:30
	Evening Doji Star	15	18	17/06/2026 22:30
	Engulfing Bearish	15	18	17/06/2026 22:30
	Engulfing Bearish	1W	19	01/02/2026
	Harami Cross Bearish	5H	19	05/06/2026 16:00
	Doji Star Bearish	15	19	17/06/2026 22:15
	Hanging Man	15	19	17/06/2026 22:15
	Dragonfly Bearish	15	19	17/06/2026 22:15
	Engulfing Bearish	1H	21	12/06/2026 22:00
	Inverted Hammer	1H	21	12/06/2026 22:00
	Abandoned Baby Bullish	30	21	16/06/2026 23:30
	Dragonfly Bearish	15	21	17/06/2026 21:45
	Hanging Man	15	21	17/06/2026 21:45
	Three Inside Up	1M	22	Ags '24
	Bullish Hammer	1D	22	14/05/2026
	On Neck Bearish	30	22	16/06/2026 23:00
	Bullish doji Star	30	22	16/06/2026 23:00
	Dragonfly Doji	30	22	16/06/2026 23:00
	Harami Bullish	30	22	16/06/2026 23:00
	Harami Cross	30	22	16/06/2026 23:00
	Harami Bullish	1M	23	Jul '24
	Harami Cross	1M	23	Jul '24
	Inverted Hammer	15	23	17/06/2026 21:15
	Deliberation Bearish	1H	24	12/06/2026 03:00
	Doji Star Bearish	1H	24	12/06/2026 03:00
	Inverted Hammer	15	24	17/06/2026 21:00
	Belt Hold Bearish	30	25	16/06/2026 21:30
	Doji Star Bearish	5H	26	02/06/2026 03:00
	Belt Hold Bearish	1D	27	07/05/2026
	Dark Cloud Cover	1D	27	07/05/2026
	Engulfing Bearish	1M	28	Feb '24
	Harami Cross Bearish	1H	28	11/06/2026 23:00
	Belt Hold Bullish	15	30	17/06/2026 02:00
	Bullish Engulfing	15	30	17/06/2026 02:00
	Falling Three Methods	1D	32	29/04/2026
	Doji Star Bearish	1M	33	Sep '23
	Harami Cross Bearish	5H	33	28/05/2026 03:00
	Harami Cross	1D	35	24/04/2026
	Three Black Crows	1H	36	10/06/2026 23:00
	Bullish Engulfing	30	38	12/06/2026 22:00
	Belt Hold Bearish	15	38	17/06/2026 00:00
	Engulfing Bearish	15	38	17/06/2026 00:00
	Engulfing Bearish	1M	39	Mar '23
	Evening Doji Star	1M	39	Mar '23
	Bullish Engulfing	1W	39	14/09/2025
	Harami Bullish	5H	39	23/05/2026 03:00
	Harami Cross	5H	39	23/05/2026 03:00
	Doji Star Bearish	1M	40	Feb '23
	Harami Bullish	1H	40	10/06/2026 03:00
	Harami Cross	1H	40	10/06/2026 03:00
	Inverted Hammer	30	40	12/06/2026 21:00
	Harami Bullish	1D	41	16/04/2026
	Harami Cross	1D	41	16/04/2026
	Abandoned Baby Bullish	15	41	16/06/2026 23:15
	Bullish doji Star	1W	42	24/08/2025
	Deliberation Bearish	30	42	12/06/2026 03:00
	Doji Star Bearish	30	42	12/06/2026 03:00
	Harami Cross	15	42	16/06/2026 23:00
	Harami Bullish	15	42	16/06/2026 23:00
	Dragonfly Doji	15	42	16/06/2026 23:00
	Bullish doji Star	15	42	16/06/2026 23:00
	On Neck Bearish	15	42	16/06/2026 23:00
	Bullish Engulfing	1D	43	14/04/2026
	Bullish Engulfing	1H	43	10/06/2026 00:00
	Doji Star Bearish	1M	44	Okt '22
	Three Black Crows	1H	44	09/06/2026 23:00
	Bullish Engulfing	1M	47	Jul '22
	Upside Gap Three Methods	5H	47	19/05/2026 19:00
	Three Inside Up	1H	47	09/06/2026 20:00
	Harami Cross	15	47	16/06/2026 21:45
	Harami Bullish	15	47	16/06/2026 21:45
	Dragonfly Doji	15	47	16/06/2026 21:45
	Engulfing Bearish	1D	48	07/04/2026
	Harami Bullish	1H	48	09/06/2026 03:00
	Harami Cross	1H	48	09/06/2026 03:00
	Belt Hold Bearish	15	48	16/06/2026 21:30
	Engulfing Bearish	15	48	16/06/2026 21:30
	Three Inside Up	5H	49	18/05/2026 18:00
	Three Outside Up	1W	50	29/06/2025
	Harami Bullish	5H	50	16/05/2026 01:00
	Harami Cross	5H	50	16/05/2026 01:00
	Harami Cross Bearish	30	50	11/06/2026 23:00
	Hanging Man	15	50	16/06/2026 21:00
	Dragonfly Bearish	15	50	16/06/2026 21:00
	Harami Bullish	1M	51	Mar '22
	Harami Cross	1M	51	Mar '22
	Bullish Engulfing	1W	51	22/06/2025
	Doji Star Bearish	30	54	11/06/2026 21:00
	Bullish doji Star	5H	56	13/05/2026 03:00
	Bullish doji Star	1H	56	06/06/2026 03:00
	Dragonfly Doji	15	56	13/06/2026 02:00
	Engulfing Bearish	1M	57	Sep '21
	Harami Cross	15	57	13/06/2026 01:45
	Bullish doji Star	15	57	13/06/2026 01:45
	Harami Bullish	15	57	13/06/2026 01:45
	Doji Star Bearish	1M	58	Ags '21
	Bullish doji Star	1D	58	19/03/2026
	Harami Bullish	1D	58	19/03/2026
	Harami Cross	1D	58	19/03/2026
	Belt Hold Bullish	5H	58	12/05/2026 17:00
	Engulfing Bearish	15	58	13/06/2026 01:30
	Advance Block Bearish	1M	60	Jun '21
	Doji Star Bearish	1M	60	Jun '21
	Three Outside Up	1M	61	Mei '21
	Dark Cloud Cover	1W	61	13/04/2025
	Homing Pigeon	5H	61	11/05/2026 16:00
	Belt Hold Bearish	1H	61	05/06/2026 22:00
	Dark Cloud Cover	1H	61	05/06/2026 22:00
	Bullish Engulfing	1M	62	Apr '21
	Bullish Engulfing	1W	62	06/04/2025
	Bullish doji Star	1W	63	30/03/2025
	Bullish doji Star	15	63	13/06/2026 00:15
	Dragonfly Doji	15	63	13/06/2026 00:15
	Harami Bullish	15	63	13/06/2026 00:15
	Harami Cross	15	63	13/06/2026 00:15
	Engulfing Bearish	1M	64	Feb '21
	Deliberation Bearish	1H	64	05/06/2026 03:00
	Doji Star Bearish	1H	64	05/06/2026 03:00
	Dragonfly Doji	30	64	10/06/2026 23:00
	Inverted Hammer	30	65	10/06/2026 22:30
	Advance Block Bearish	1M	66	Des '20
	Doji Star Bearish	1M	66	Des '20
	Morning Doji Star	1D	66	09/03/2026
	Three Inside Up	1D	66	09/03/2026
	Three Black Crows	30	66	10/06/2026 22:00
	Harami Cross	1D	67	06/03/2026
	Harami Bullish	1D	67	06/03/2026
	Bullish doji Star	1D	67	06/03/2026
	Abandoned Baby Bullish	15	67	12/06/2026 23:15
	Three Inside Up	15	67	12/06/2026 23:15
	Engulfing Bearish	1H	68	04/06/2026 23:00
	Dragonfly Doji	15	68	12/06/2026 23:00
	Harami Bullish	15	68	12/06/2026 23:00
	Harami Cross	15	68	12/06/2026 23:00
	Harami Bullish	1D	69	04/03/2026
	Harami Cross	1D	69	04/03/2026
	Harami Cross Bearish	5H	69	06/05/2026 01:00
	Engulfing Bearish	15	69	12/06/2026 22:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar IRSAm

Tuliskan pendapat Anda mengenai IRSA Inversiones y Representaciones SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.172,34	-48,40	-0,78%
IDX Kompas 100	817,99	-6,94	-0,84%
FTSE Indonesia Local	2.341,27	+2,40	+0,10%
US 500	7.488,5	+68,4	+0,92%
Dow Jones	51.748,46	+255,91	+0,50%
Hang Seng	23.924,81	-387,35	-1,59%
Indeks Dolar AS	100,420	+0,554	+0,55%

Emas	4.265,51	-115,89	-2,65%
Perak	67,015	-3,752	-5,30%
Minyak Mentah WTI	73,73	-3,06	-3,98%
Minyak Brent	76,86	-2,69	-3,38%
Gas Alam	3,154	+0,009	+0,29%
Kopi C AS	273,48	+1,58	+0,58%
Gula #11 AS	14,16	-0,21	-1,46%

EUR/USD	1,1474	-0,0028	-0,24%
GBP/USD	1,3242	-0,0048	-0,36%
USD/JPY	160,88	+0,22	+0,14%
AUD/USD	0,7025	+0,0011	+0,16%
EUR/JPY	184,58	-0,20	-0,11%
USD/IDR	17.853,4	+123,4	+0,70%
GBP/JPY	213,02	-0,44	-0,21%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	208	-4	-1,89%
PT BUMA Internasional Grup Tbk	202	-4	-1,94%
Bank Rakyat	153	-3	-1,92%
Semen Baturaja Persero	155	-3	-1,90%
Bumi Resources	171	+3	+1,79%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	IRSAm	2.495,00	0,00	0,00%
	AZAD	2.067,70	-96,10	-4,44%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	171	+1,79%	2,76B
Dian Swastatika	780	+0,65%	887,96M
Chandra Asri Petro	2.120	+6,27%	747,21M
Bank Rakyat Persero	2,960	-3.90%	356.40M
Bank Central Asia	6.075	-3,19%	232,49M
Telkom Indonesia	2.780	-6,08%	210,81M
Bank Mandiri Persero	4.470	-0,45%	190,57M

Nama	Terakhir	Prb.%	Vol.
Citra Borneo Utama PT Tbk	705,00	+24,78%	2,03M
Jembo Cable Company	760	+24,59%	707,20K
Mega Perintis	436	+24,57%	1,08M
Mitra Energi Persada	224	+23,08%	12,69M
Abadi Lestari Indonesia	3.980,00	+15,36%	2,29M
Jasnita Telekom	92	+15,00%	79,85M
Bank Ina Perdana	3.550	+14,15%	220,40K

Nama	Terakhir	Prb.%	Vol.
Perdana Bangun Pusaka	2.980	-14,86%	253,10K
Danasupra	124	-14,48%	226,20M
Bank JTrust Indonesia Tbk PT	116	-14,07%	65,26M
Dua Putra Utama Makmur PT	99	-12,39%	32,24M
Sinergi Inti	126	-11,89%	180,77M
Gihon Telekom	1.750	-11,84%	643,50K
Kian Santang Muliatama PT	167,00	-10,22%	22,37M