Breaking News

Tutup

IRB Infrastructure Developers Ltd (IRBI)

	Simbol	Bursa	Mata Uang
	IRBI	NSE	INR	Real-time
	IRBI	BSE	INR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

21,63 -0,52 -2,35%

24/04 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE821I01022

S/N: IRB

Volume: 9.090.593
Bid/Ask: 21,61 / 21,63
Rentang Harian: 21,55 - 22,27

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick IRBI

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham IRB Infrastructure Developers Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham IRB Infrastructure tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Falling Three Methods	1D	Saat Ini
	Engulfing Bearish	1D	Saat Ini
	Three Outside Down	5H	Saat Ini
Pola Selesai
	Bullish Engulfing	1M	1	Mar '26
	Engulfing Bearish	5H	1	24/04/2026 09:00
	Bullish Hammer	1H	1	24/04/2026 15:00
	Harami Bearish	1W	2	05/04/2026
	Harami Cross Bearish	1W	2	05/04/2026
	Bullish Engulfing	30	2	24/04/2026 15:30
	Bullish doji Star	1H	3	24/04/2026 13:00
	Morning Doji Star	5H	4	22/04/2026 12:00
	Morning Star	5H	4	22/04/2026 12:00
	Three Black Crows	1H	4	24/04/2026 12:00
	Bullish Engulfing	15	4	24/04/2026 15:45
	Bullish doji Star	5H	5	22/04/2026 07:00
	Bullish Hammer	15	5	24/04/2026 15:30
	Downside Gap Three Methods	1M	6	Okt '25
	Bullish Engulfing	1M	6	Okt '25
	Belt Hold Bullish	15	6	24/04/2026 15:15
	Doji Star Bearish	1D	7	15/04/2026
	Bullish Engulfing	1H	7	23/04/2026 16:00
	Falling Three Methods	1H	8	23/04/2026 15:00
	Evening Star	1W	9	15/02/2026
	Bullish doji Star	5H	9	20/04/2026 15:00
	Harami Bullish	5H	9	20/04/2026 15:00
	Harami Cross	5H	9	20/04/2026 15:00
	Deliberation Bearish	1W	10	08/02/2026
	Bullish doji Star	30	10	24/04/2026 11:30
	Three Inside Up	15	10	24/04/2026 14:15
	Falling Three Methods	30	11	24/04/2026 11:00
	Engulfing Bearish	1H	12	23/04/2026 11:00
	Bullish Engulfing	30	13	23/04/2026 16:30
	Falling Three Methods	1M	14	Feb '25
	Bullish doji Star	1W	14	11/01/2026
	Engulfing Bearish	1W	15	04/01/2026
	Three Inside Up	15	15	24/04/2026 13:00
	Abandoned Baby Bullish	1M	16	Des '24
	Three Inside Up	1M	16	Des '24
	Belt Hold Bearish	30	16	23/04/2026 15:00
	Dragonfly Doji	1M	17	Nov '24
	Harami Bullish	1M	17	Nov '24
	Harami Cross	1M	17	Nov '24
	Three Black Crows	1W	20	30/11/2025
	Harami Bullish	1M	21	Jul '24
	Three Outside Down	30	23	23/04/2026 11:30
	Engulfing Bearish	30	24	23/04/2026 11:00
	Belt Hold Bearish	15	24	24/04/2026 10:45
	Engulfing Bearish	15	24	24/04/2026 10:45
	Belt Hold Bearish	5H	25	08/04/2026 08:00
	Harami Bullish	15	25	24/04/2026 10:30
	Harami Cross	15	25	24/04/2026 10:30
	Bullish Engulfing	1H	26	21/04/2026 11:00
	Bullish Engulfing	15	27	23/04/2026 16:30
	Falling Three Methods	1W	30	21/09/2025
	Three Outside Up	1M	31	Sep '23
	Morning Doji Star	5H	31	02/04/2026 12:00
	Abandoned Baby Bullish	5H	31	02/04/2026 12:00
	Three Outside Up	1H	31	20/04/2026 13:00
	Bullish doji Star	5H	32	02/04/2026 07:00
	Bullish Engulfing	1H	32	20/04/2026 12:00
	Bullish Hammer	1H	33	20/04/2026 11:00
	Belt Hold Bearish	15	33	23/04/2026 15:00
	Dark Cloud Cover	15	33	23/04/2026 15:00
	Harami Cross Bearish	30	36	22/04/2026 11:30
	Morning Doji Star	1D	37	25/02/2026
	Morning Doji Star	5H	37	30/03/2026 09:00
	Bullish doji Star	1D	38	24/02/2026
	Bullish doji Star	5H	38	27/03/2026 16:00
	Doji Star Bearish	1M	39	Jan '23
	Three Outside Up	15	39	23/04/2026 13:30
	Harami Bullish	1W	40	13/07/2025
	Doji Star Bearish	1H	40	17/04/2026 11:00
	Bullish Engulfing	15	40	23/04/2026 13:15
	Dragonfly Doji	30	42	21/04/2026 15:00
	Upside Gap Three Methods	1M	43	Sep '22
	Harami Bullish	1D	43	17/02/2026
	Harami Cross	1D	43	17/02/2026
	Three Inside Up	1H	43	16/04/2026 15:00
	Three Outside Down	1W	44	15/06/2025
	Engulfing Bearish	1W	45	08/06/2025
	Break Away Bearish	1D	45	13/02/2026
	Three Black Crows	30	45	21/04/2026 13:30
	Doji Star Bearish	1D	48	10/02/2026
	Deliberation Bearish	1D	48	10/02/2026
	Advance Block Bearish	1D	48	10/02/2026
	Engulfing Bearish	15	49	23/04/2026 11:00
	Bullish Engulfing	30	50	21/04/2026 11:00
	Engulfing Bearish	30	51	21/04/2026 10:30
	Doji Star Bearish	15	51	23/04/2026 10:30
	Doji Star Bearish	1W	52	20/04/2025
	Harami Bullish	30	52	20/04/2026 16:30
	Harami Cross	30	52	20/04/2026 16:30
	Engulfing Bearish	5H	53	17/03/2026 16:00
	Belt Hold Bullish	1W	54	06/04/2025
	Harami Bullish	1W	55	30/03/2025
	Engulfing Bearish	1D	55	01/02/2026
	Doji Star Bearish	1M	57	Jul '21
	Three Outside Up	1M	58	Jun '21
	Bullish Engulfing	1M	59	Mei '21
	Engulfing Bearish	1M	60	Apr '21
	Three Inside Down	15	60	22/04/2026 14:45
	Three Inside Down	5H	62	12/03/2026 06:00
	Dark Cloud Cover	1W	63	02/02/2025
	Bullish Engulfing	1H	63	10/04/2026 16:00
	Three Outside Up	15	63	22/04/2026 14:00
	Bullish Engulfing	1W	64	26/01/2025
	Harami Cross	1M	66	Okt '20
	Thrusting Bearish	1W	66	12/01/2025
	Three Black Crows	1D	68	12/01/2026
	Doji Star Bearish	1H	69	10/04/2026 10:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar IRBI

Tuliskan pendapat Anda mengenai IRB Infrastructure Developers Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.129,49	-249,12	-3,38%
IDX Kompas 100	966,89	-37,26	-3,71%
FTSE Indonesia Local	2.659,30	-67,61	-2,48%
US 500	7.164,0	+55,7	+0,78%
Dow Jones	49.230,71	-79,61	-0,16%
Hang Seng	25.978,07	+62,87	+0,24%
Indeks Dolar AS	98,360	-0,240	-0,24%

Emas	4.740,90	+16,90	+0,36%
Perak	76,414	+0,910	+1,21%
Minyak Mentah WTI	94,40	-1,45	-1,51%
Minyak Brent	99,13	+0,26	+0,25%
Gas Alam	2,683	-0,091	-3,48%
Kopi C AS	294,90	-5,45	-1,81%
Gula #11 AS	14,11	+0,22	+1,58%

EUR/USD	1,1722	+0,0038	+0,33%
GBP/USD	1,3533	+0,0065	+0,48%
USD/JPY	159,38	-0,35	-0,22%
AUD/USD	0,7151	+0,0022	+0,31%
EUR/JPY	186,82	+0,20	+0,11%
USD/IDR	17.192,5	-92,5	-0,54%
GBP/JPY	215,67	+0,56	+0,26%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	284	-8	-2,74%
PT BUMA Internasional Grup Tbk	248	-18	-6,77%
Bank Rakyat	181	-11	-5,73%
Semen Baturaja Persero	218	-12	-5,22%
Bumi Resources	216	-14	-6,09%
PP Properti Tbk PT	23	-2	-8,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	IRBI	21,63	-0,52	-2,35%
	301503	35,75	+0,24	+0,68%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	216	-6.09%	4.44B
Bank Central Asia	6,050	-5.84%	435.00M
Bank Rakyat Persero	3.070	-2,85%	428,09M
Telkom Indonesia	2.810	-2,43%	254,59M
Energi Mega Persada	1.900	-9,09%	235,31M
Bank Mandiri Persero	4,500	-2.81%	218.70M
Petrosea	5.600	-9,31%	105,69M

Nama	Terakhir	Prb.%	Vol.
Prasidha Aneka Niaga	199	+34.46%	325.21M
BSA Logistics Indonesia	1,330.00	+24.88%	7.16M
Bank Bumi Arta	865	+24.46%	8.12M
Berlina	790	+24.41%	1.48M
Citatah	161	+23.85%	399.53M
Bersama Mencapai Puncak PT Tbk	665.00	+20.91%	65.46M
Golden Eagle Energy	2,160	+12.50%	1.75M

Nama	Terakhir	Prb.%	Vol.
Sekar Bumi	680	-15.00%	15.94M
Ateliers Mecaniques D’Indonesie	204	-15.00%	3.47M
Matahari	1,650	-14.95%	17.21M
Bangun Karya Perkasa Jaya PT Tbk	74.00	-14.94%	70.94M
Harapan Duta Pertiwi PT	228	-14.93%	404.40M
PT Wahana Interfood	378	-14.86%	261.60M
Island Concepts	109	-14.84%	33.71M