Breaking News

Tutup

IRB Infrastructure Developers Ltd (IRBI)

	Simbol	Bursa	Mata Uang
	IRBI	NSE	INR	Real-time
	IRBI	BSE	INR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

17,47 +0,03 +0,17%

16:59:49 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE821I01022

S/N: IRB

Volume: 17.723.456
Bid/Ask: 17,40 / 17,53
Rentang Harian: 17,30 - 17,89

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick IRBI

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham IRB Infrastructure Developers Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham IRB Infrastructure tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Engulfing Bearish	1H	1	08/10/2026 15:00
	Evening Doji Star	1H	1	08/10/2026 15:00
	Engulfing Bearish	15	1	08/10/2026 16:30
	Three Outside Down	1W	2	20/09/2026
	Three Inside Up	5H	2	08/10/2026 06:00
	Doji Star Bearish	1H	2	08/10/2026 14:00
	Harami Bullish	30	2	08/10/2026 15:30
	Harami Cross	30	2	08/10/2026 15:30
	Engulfing Bearish	1W	3	13/09/2026
	Harami Bullish	5H	3	07/10/2026 15:00
	Harami Cross	5H	3	07/10/2026 15:00
	Downside Gap Three Methods	1D	5	30/09/2026
	Bullish Engulfing	1D	5	30/09/2026
	Three Inside Up	5H	6	06/10/2026 09:00
	Three Outside Up	30	6	08/10/2026 13:30
	Bullish Engulfing	1M	7	Mar '26
	Harami Bullish	5H	7	05/10/2026 13:00
	Harami Cross	5H	7	05/10/2026 13:00
	Upside Gap Three Methods	5H	10	01/10/2026 09:00
	Harami Bullish	30	10	08/10/2026 11:30
	Harami Cross	30	10	08/10/2026 11:30
	Engulfing Bearish	15	11	08/10/2026 14:00
	Downside Gap Three Methods	1M	12	Okt '25
	Bullish Engulfing	1M	12	Okt '25
	Three Inside Up	30	12	08/10/2026 10:30
	Harami Bullish	30	13	07/10/2026 16:30
	Doji Star Bearish	15	14	08/10/2026 13:15
	Bullish Hammer	1D	15	16/09/2026
	Bullish doji Star	30	17	07/10/2026 14:30
	Harami Cross	1W	18	31/05/2026
	Bullish doji Star	5H	18	25/09/2026 13:00
	Harami Bullish	5H	18	25/09/2026 13:00
	Harami Cross	5H	18	25/09/2026 13:00
	Falling Three Methods	1M	20	Feb '25
	Bullish Engulfing	1W	20	17/05/2026
	Bullish doji Star	1D	20	08/09/2026
	Harami Bullish	1D	20	08/09/2026
	Harami Cross	1D	20	08/09/2026
	Abandoned Baby Bullish	1M	22	Des '24
	Three Inside Up	1M	22	Des '24
	Three Outside Down	5H	22	23/09/2026 16:00
	Harami Cross	1M	23	Nov '24
	Harami Bullish	1M	23	Nov '24
	Dragonfly Doji	1M	23	Nov '24
	Falling Three Methods	1D	24	02/09/2026
	Bullish Engulfing	15	24	08/10/2026 10:45
	Doji Star Bearish	1D	25	01/09/2026
	Bullish doji Star	5H	25	22/09/2026 15:00
	Harami Bullish	5H	25	22/09/2026 15:00
	Harami Cross	5H	25	22/09/2026 15:00
	Three Outside Down	1H	25	05/10/2026 12:00
	Harami Bearish	1W	26	05/04/2026
	Harami Cross Bearish	1W	26	05/04/2026
	Engulfing Bearish	1H	26	05/10/2026 11:00
	Upside Gap Three Methods	1H	26	05/10/2026 11:00
	Harami Bullish	1M	27	Jul '24
	Three Outside Up	1H	27	05/10/2026 10:00
	Bullish Engulfing	1H	28	01/10/2026 16:00
	Harami Bullish	1H	31	01/10/2026 13:00
	Evening Star	1W	33	15/02/2026
	Three Outside Up	15	33	07/10/2026 15:00
	Deliberation Bearish	1W	34	08/02/2026
	Three Inside Up	30	34	06/10/2026 12:30
	Bullish Engulfing	15	34	07/10/2026 14:45
	Harami Bullish	30	35	06/10/2026 12:00
	Harami Cross	30	35	06/10/2026 12:00
	Bullish doji Star	5H	36	15/09/2026 13:00
	Engulfing Bearish	1H	36	30/09/2026 15:00
	Belt Hold Bearish	30	36	06/10/2026 11:30
	Engulfing Bearish	30	36	06/10/2026 11:30
	Upside Gap Three Methods	30	36	06/10/2026 11:30
	Three Outside Up	1M	37	Sep '23
	Bullish doji Star	1W	38	11/01/2026
	Engulfing Bearish	1W	39	04/01/2026
	Bullish Engulfing	1H	41	30/09/2026 10:00
	Three Black Crows	1W	44	30/11/2025
	Doji Star Bearish	1M	45	Jan '23
	Harami Bullish	1D	46	03/08/2026
	Harami Cross	1D	46	03/08/2026
	Inverted Hammer	5H	47	07/09/2026 15:00
	Upside Gap Three Methods	1M	49	Sep '22
	Three Outside Up	30	52	01/10/2026 16:30
	Bullish Engulfing	30	53	01/10/2026 16:00
	Morning Doji Star	30	53	01/10/2026 16:00
	Morning Star	30	53	01/10/2026 16:00
	Falling Three Methods	1W	54	21/09/2025
	Bullish doji Star	30	54	01/10/2026 15:30
	Three Inside Down	1H	55	28/09/2026 10:00
	Harami Bearish	5H	58	31/08/2026 13:00
	Harami Cross Bearish	5H	58	31/08/2026 13:00
	Bullish Engulfing	5H	59	31/08/2026 08:00
	Three Outside Down	5H	62	27/08/2026 14:00
	Belt Hold Bearish	15	62	06/10/2026 14:15
	Dark Cloud Cover	15	62	06/10/2026 14:15
	Doji Star Bearish	1M	63	Jul '21
	Harami Cross	1D	63	09/07/2026
	Engulfing Bearish	5H	63	27/08/2026 09:00
	Three Outside Up	1M	64	Jun '21
	Harami Bullish	1W	64	13/07/2025
	Bullish Engulfing	1M	65	Mei '21
	Engulfing Bearish	1M	66	Apr '21
	Three Outside Down	1D	66	06/07/2026
	Engulfing Bearish	1D	67	03/07/2026
	Engulfing Bearish	30	67	30/09/2026 15:30
	Evening Doji Star	30	67	30/09/2026 15:30
	Evening Doji Star	15	67	06/10/2026 13:00
	Evening Star	15	67	06/10/2026 13:00
	Three Outside Down	1W	68	15/06/2025
	Harami Cross	1D	68	02/07/2026
	Inverted Hammer	5H	68	24/08/2026 16:00
	Doji Star Bearish	30	68	30/09/2026 15:00
	Doji Star Bearish	15	68	06/10/2026 12:45
	Engulfing Bearish	1W	69	08/06/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar IRBI

Tuliskan pendapat Anda mengenai IRB Infrastructure Developers Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.041,25	-105,47	-1,72%
IDX Kompas 100	775,08	-16,68	-2,11%
FTSE Indonesia Local	2.159,35	+3,26	+0,15%
US 500	7.758,9	-42,8	-0,55%
Dow Jones	51.179,87	-341,41	-0,66%
Hang Seng	23.785,79	-344,71	-1,43%
Indeks Dolar AS	102,248	+0,235	+0,23%

Emas	4.144,92	+4,22	+0,10%
Perak	58,990	-1,304	-2,16%
Minyak Mentah WTI	92,63	+4,35	+4,93%
Minyak Brent	104,98	+4,78	+4,77%
Gas Alam	3,246	+0,043	+1,34%
Kopi C AS	287,93	-4,77	-1,63%
Gula #11 AS	20,69	-0,14	-0,67%

EUR/USD	1,1174	-0,0022	-0,20%
GBP/USD	1,3193	-0,0029	-0,22%
USD/JPY	158,28	+0,21	+0,13%
AUD/USD	0,6935	-0,0028	-0,40%
EUR/JPY	176,85	-0,14	-0,08%
USD/IDR	17.939,8	+79,1	+0,44%
GBP/JPY	208,82	-0,07	-0,03%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	187	-3	-1,58%
PT BUMA Internasional Grup Tbk	212	-2	-0,93%
Bank Rakyat	135	-5	-3,57%
Semen Baturaja Persero	151	-2	-1,31%
Bumi Resources	174	-6	-3,33%
PP Properti Tbk PT	19	-1	-5,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	IRBI	17,47	+0,03	+0,17%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	30,00	0,00%	25,36B
Fortune Indonesia	158	+9,72%	5,37B
PT Petrindo Jaya Kreasi Tbk	765,00	-8,93%	515,27M
Bank Rakyat Persero	3.030	-3,50%	150,85M
Bank Mandiri Persero	4.000	-2,44%	130,85M
Bank Central Asia	6.000	-0,83%	113,14M
Amman Mineral Internasional Tbk PT	4.240	-6,40%	91,61M

Nama	Terakhir	Prb.%	Vol.
Atlas Resources	452	+24,86%	11,54M
Penta Valent PT	412,00	+24,85%	7,90M
Steady Safe TBK PT	905	+24,83%	5,98M
M Cash Integrasi PT	284	+24,56%	24,70M
Berlian Laju Tanker Tbk PT	44	+18,92%	464,47M
Bhineka Inovasi	1.715,00	+13,95%	7,16M
Anugerah Kagum Karya	80	+12,68%	205,80M

Nama	Terakhir	Prb.%	Vol.
Semacom Integrated Tbk PT	384	-14,67%	25,76M
Perintis Triniti	238	-14,39%	41,29M
Widodo Makmur Unggas Tbk PT	29	-12,12%	146,49M
Champ Resto Indonesia PT	190	-11,21%	8,80M
Mitrabahtera Segara	4.000	-11,11%	13,88M
Jhonlin Agro Raya PT Tbk	3.070,00	-10,50%	25,56M
Singaraja Putra	15.000	-10,45%	9,67M