Breaking News

Tutup

IRB Infrastructure Developers Ltd (IRBI)

	Simbol	Bursa	Mata Uang
	IRBI	NSE	INR	Real-time
	IRBI	BSE	INR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

42,80 -0,21 -0,49%

05/12 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE821I01022

S/N: IRB

Volume: 4.341.458
Bid/Ask: 42,69 / 42,80
Rentang Harian: 42,53 - 43,10

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick IRBI

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham IRB Infrastructure Developers Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham IRB Infrastructure tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Black Crows	1W	Saat Ini
	Harami Bullish	5H	Saat Ini
Pola Selesai
	Three Black Crows	30	1	05/12/2025 16:00
	Harami Bullish	15	1	05/12/2025 16:30
	Harami Cross	15	1	05/12/2025 16:30
	Downside Gap Three Methods	1M	2	Okt '25
	Bullish Engulfing	1M	2	Okt '25
	Bullish Engulfing	5H	4	03/12/2025 12:00
	Upside Gap Three Methods	1H	6	05/12/2025 10:00
	Dark Cloud Cover	15	7	05/12/2025 15:00
	Falling Three Methods	1M	10	Feb '25
	Falling Three Methods	1W	10	21/09/2025
	Bullish doji Star	30	10	05/12/2025 11:30
	Harami Bullish	30	10	05/12/2025 11:30
	Harami Cross	30	10	05/12/2025 11:30
	Three Black Crows	30	11	05/12/2025 11:00
	Three Inside Up	1M	12	Des '24
	Abandoned Baby Bullish	1M	12	Des '24
	Three Black Crows	1D	12	19/11/2025
	Belt Hold Bullish	15	12	05/12/2025 13:45
	Dragonfly Doji	1M	13	Nov '24
	Harami Bullish	1M	13	Nov '24
	Harami Cross	1M	13	Nov '24
	Engulfing Bearish	1H	13	04/12/2025 10:00
	Three Outside Up	30	14	04/12/2025 16:00
	Bullish Engulfing	30	15	04/12/2025 15:30
	Harami Bullish	1M	17	Jul '24
	Downside Gap Three Methods	1H	17	03/12/2025 13:00
	Bullish Engulfing	1H	17	03/12/2025 13:00
	Bullish Hammer	30	17	04/12/2025 14:30
	Dragonfly Doji	30	17	04/12/2025 14:30
	Harami Bullish	1W	20	13/07/2025
	Bullish doji Star	5H	20	24/11/2025 13:00
	Three Outside Down	5H	21	24/11/2025 08:00
	Engulfing Bearish	5H	22	21/11/2025 15:00
	Inverted Hammer	1H	23	02/12/2025 14:00
	Three Outside Down	1W	24	15/06/2025
	Engulfing Bearish	1W	25	08/06/2025
	Three Outside Up	1M	27	Sep '23
	Advance Block Bearish	1H	28	01/12/2025 16:00
	Three Outside Up	30	28	03/12/2025 15:30
	Advance Block Bearish	15	28	04/12/2025 16:15
	Three Outside Down	5H	29	18/11/2025 07:00
	Bullish Engulfing	30	29	03/12/2025 15:00
	Belt Hold Bearish	1D	30	23/10/2025
	Engulfing Bearish	5H	30	17/11/2025 16:00
	Three Outside Up	15	30	04/12/2025 15:45
	Three Black Crows	1H	31	01/12/2025 13:00
	Bullish Engulfing	15	31	04/12/2025 15:30
	Doji Star Bearish	1W	32	20/04/2025
	Hanging Man	1D	32	20/10/2025
	Doji Star Bearish	5H	32	17/11/2025 06:00
	Three Outside Up	30	32	03/12/2025 13:30
	Abandoned Baby Bullish	30	33	03/12/2025 13:00
	Bullish Engulfing	30	33	03/12/2025 13:00
	Morning Doji Star	30	33	03/12/2025 13:00
	Belt Hold Bullish	1W	34	06/04/2025
	Bullish doji Star	30	34	03/12/2025 12:30
	Dragonfly Doji	30	34	03/12/2025 12:30
	Bullish Engulfing	15	34	04/12/2025 14:45
	Doji Star Bearish	1M	35	Jan '23
	Harami Bullish	1W	35	30/03/2025
	Engulfing Bearish	1H	35	28/11/2025 16:00
	Three Inside Up	1H	36	28/11/2025 15:00
	Three Outside Down	30	38	03/12/2025 10:30
	Upside Gap Three Methods	1M	39	Sep '22
	Hanging Man	1D	39	09/10/2025
	Three Outside Up	1H	39	28/11/2025 12:00
	Engulfing Bearish	30	39	02/12/2025 16:30
	Falling Three Methods	30	39	02/12/2025 16:30
	Bullish doji Star	15	39	04/12/2025 13:30
	Harami Bullish	15	39	04/12/2025 13:30
	Harami Cross	15	39	04/12/2025 13:30
	Bullish Engulfing	1H	40	28/11/2025 11:00
	Harami Bullish	5H	42	10/11/2025 14:00
	Dark Cloud Cover	1W	43	02/02/2025
	Bullish Engulfing	1W	44	26/01/2025
	Bullish Engulfing	1H	45	27/11/2025 13:00
	Thrusting Bearish	1W	46	12/01/2025
	Falling Three Methods	5H	46	07/11/2025 06:00
	Evening Doji Star	1H	47	27/11/2025 11:00
	Doji Star Bearish	1H	48	27/11/2025 10:00
	Harami Bullish	5H	49	04/11/2025 13:00
	Harami Cross	5H	49	04/11/2025 13:00
	Three Inside Up	1H	49	26/11/2025 16:00
	Evening Doji Star	1W	50	15/12/2024
	Evening Star	1W	50	15/12/2024
	Two Crows	1W	50	15/12/2024
	Bullish doji Star	1H	50	26/11/2025 15:00
	Harami Bullish	1H	50	26/11/2025 15:00
	Harami Cross	1H	50	26/11/2025 15:00
	Engulfing Bearish	30	50	02/12/2025 11:00
	Evening Doji Star	30	50	02/12/2025 11:00
	Evening Star	30	50	02/12/2025 11:00
	Falling Three Methods	30	50	02/12/2025 11:00
	Deliberation Bearish	1W	51	08/12/2024
	Doji Star Bearish	1W	51	08/12/2024
	Three Black Crows	1D	51	22/09/2025
	Doji Star Bearish	30	51	02/12/2025 10:30
	Doji Star Bearish	1M	53	Jul '21
	Morning Doji Star	1W	53	24/11/2024
	Engulfing Bearish	15	53	03/12/2025 16:30
	Evening Doji Star	15	53	03/12/2025 16:30
	Three Outside Up	1M	54	Jun '21
	Bullish doji Star	1W	54	17/11/2024
	Doji Star Bearish	15	54	03/12/2025 16:15
	Bullish Engulfing	1M	55	Mei '21
	Engulfing Bearish	1M	56	Apr '21
	Hanging Man	5H	56	30/10/2025 08:00
	Three Outside Up	1H	57	25/11/2025 15:00
	Three Inside Up	30	57	01/12/2025 14:00
	Three Outside Up	15	57	03/12/2025 15:30
	Bullish Hammer	30	58	01/12/2025 13:30
	Bullish Engulfing	15	58	03/12/2025 15:15
	Bullish doji Star	15	60	03/12/2025 14:45
	Three Black Crows	30	61	01/12/2025 12:00
	Harami Cross	1M	62	Okt '20
	Bullish doji Star	15	62	03/12/2025 14:15
	Harami Bullish	15	62	03/12/2025 14:15
	Harami Cross	15	62	03/12/2025 14:15
	Bullish Engulfing	1H	63	24/11/2025 16:00
	Harami Cross	1D	64	03/09/2025
	Doji Star Bearish	15	64	03/12/2025 13:45
	Belt Hold Bullish	5H	65	24/10/2025 07:00
	Inverted Hammer	5H	65	24/10/2025 07:00
	Harami Bullish	1H	65	24/11/2025 14:00
	Harami Cross	1H	65	24/11/2025 14:00
	Three Black Crows	5H	66	23/10/2025 16:00
	Belt Hold Bearish	5H	68	23/10/2025 06:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar IRBI

Tuliskan pendapat Anda mengenai IRB Infrastructure Developers Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.632,76	-7,43	-0,09%
IDX Kompas 100	1.183,11	-6,87	-0,58%
FTSE Indonesia	3.172,71	-9,80	-0,31%
US 500	6.870,8	+13,9	+0,20%
Dow Jones	47.954,99	+104,05	+0,22%
Hang Seng	26.085,08	+149,18	+0,58%
Indeks Dolar AS	98,970	+0,020	+0,02%

Emas	4.243,00	0,00	0,00%
Perak	59,053	+1,562	+2,72%
Minyak Mentah WTI	60,08	+0,41	+0,69%
Minyak Brent	63,75	+0,49	+0,77%
Gas Alam	5,289	+0,226	+4,46%
Kopi C AS	374,85	-5,65	-1,48%
Gula #11 AS	14,80	-0,08	-0,54%

EUR/USD	1,1643	-0,0001	-0,01%
GBP/USD	1,3331	+0,0004	+0,03%
USD/JPY	155,35	+0,25	+0,16%
AUD/USD	0,6640	+0,0030	+0,45%
EUR/JPY	180,86	+0,26	+0,14%
USD/IDR	16.640,0	-5,0	-0,03%
GBP/JPY	207,08	+0,39	+0,19%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	390	-6	-1,52%
PT BUMA Internasional Grup Tbk	314	0	0,00%
Bank Rakyat	232	+2	+0,87%
Semen Baturaja Persero	298	0	0,00%
Bumi Resources	238	-4	-1,65%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
IRBI	42,80	-0,21	-0,49%
Veri Multi Asset .	138,120	+0,040	+0,03%
Legal & General M.	0,80	0,00	0,09%
AB Relative Value.	6,83	+0,02	+0,29%
NIXX	1,1100	-0,0400	-3,48%
KQ Telecom Broadc.	850,04	+0,00	+0,00%
Itaú Active Asset.	172,821	+0,346	+0,20%
NEO/PLN	14,916	-0,149	-0,99%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GTS Internasional Tbk PT	234	+5,41%	2,64B
Sanurhasta Mitra	488	+14,55%	2,15B
Darma Henwa	412	-3,74%	1,71B
Sinergi Inti Andalan Prima Tbk PT	775,00	+19,23%	1,31B
PT Petrindo Jaya Kreasi Tbk	2.690,00	0,00%	262,05M
Indokripto Koin Semesta Tbk PT	3.900,00	+12,39%	166,62M
Impack Pratama Industri	3.790	+10,17%	156,35M

Nama	Terakhir	Prb.%	Vol.
Prasidha Aneka Niaga	143	+34.91%	198.23M
Millennium Pharma	186	+34.78%	33.70M
Teknologi Karya Digital Nusa PT Tbk	159,00	+34,75%	442,00M
Triniti Dinamik PT Tbk	228	+34.12%	882.56M
Era Media Sejahtera Tbk PT	280,00	+25,00%	1,08B
Ketrosden Triasmitra PT	775.00	+25.00%	226.04M
Rockfields Prop	1,655	+24.91%	425.20K

Nama	Terakhir	Prb.%	Vol.
Humpuss Maritim Internasional Tbk	199,00	-14,96%	2,03B
Andalan Sakti	1.045	-14,69%	12,74M
Gihon Telekom	1.695	-14,18%	432,20K
Tunas Alfin	550	-13,39%	973,30K
Atlantis Subsea Indonesia Tbk PT	66,00	-12,00%	877,16M
Victoria Care	735	-10,91%	1,79M
Dian Swastatika	102.075	-10,36%	2,60M