Breaking News

Tutup

IRB Infrastructure Developers Ltd (IRBI)

	Simbol	Bursa	Mata Uang
	IRBI	NSE	INR	Real-time
	IRBI	BSE	INR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

19,32 -0,14 -0,72%

27/08 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE821I01022

S/N: IRB

Volume: 7.026.959
Bid/Ask: 19,19 / 19,32
Rentang Harian: 19,12 - 19,63

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick IRBI

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham IRB Infrastructure Developers Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham IRB Infrastructure tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Down	5H	Saat Ini
	Engulfing Bearish	1H	Saat Ini
	Engulfing Bearish	30	Saat Ini
	Three Outside Down	15	Saat Ini
Pola Selesai
	Engulfing Bearish	5H	1	27/08/2026 09:00
	Engulfing Bearish	15	1	27/08/2026 16:30
	Harami Bullish	1H	3	27/08/2026 13:00
	Harami Cross	1H	3	27/08/2026 13:00
	Three Outside Down	30	3	27/08/2026 15:00
	Three Black Crows	1H	4	27/08/2026 12:00
	Engulfing Bearish	30	4	27/08/2026 14:30
	Bullish Engulfing	1M	5	Mar '26
	Bullish Engulfing	30	5	27/08/2026 14:00
	Bullish Engulfing	15	5	27/08/2026 15:30
	Inverted Hammer	5H	6	24/08/2026 16:00
	Three Outside Down	15	8	27/08/2026 14:45
	Inverted Hammer	5H	9	21/08/2026 13:00
	Engulfing Bearish	15	9	27/08/2026 14:30
	Downside Gap Three Methods	1M	10	Okt '25
	Bullish Engulfing	1M	10	Okt '25
	Harami Cross	1W	12	31/05/2026
	Dragonfly Doji	15	12	27/08/2026 13:45
	Harami Bullish	15	12	27/08/2026 13:45
	Harami Cross	15	12	27/08/2026 13:45
	Bullish Hammer	5H	13	19/08/2026 16:00
	Harami Cross	30	13	26/08/2026 16:30
	Bullish Engulfing	1W	14	17/05/2026
	Bullish Engulfing	15	14	27/08/2026 13:15
	Harami Cross	15	17	27/08/2026 12:30
	Bullish doji Star	15	17	27/08/2026 12:30
	Harami Bullish	15	17	27/08/2026 12:30
	Falling Three Methods	1M	18	Feb '25
	Harami Bullish	1D	18	03/08/2026
	Harami Cross	1D	18	03/08/2026
	Abandoned Baby Bullish	1M	20	Des '24
	Three Inside Up	1M	20	Des '24
	Harami Bearish	1W	20	05/04/2026
	Harami Cross Bearish	1W	20	05/04/2026
	Dragonfly Doji	1M	21	Nov '24
	Harami Bullish	1M	21	Nov '24
	Harami Cross	1M	21	Nov '24
	Engulfing Bearish	15	24	27/08/2026 10:45
	Harami Bullish	1M	25	Jul '24
	Harami Bullish	5H	25	12/08/2026 14:00
	Inverted Hammer	5H	25	12/08/2026 14:00
	Evening Star	1W	27	15/02/2026
	Engulfing Bearish	1H	27	24/08/2026 10:00
	Deliberation Bearish	1W	28	08/02/2026
	Engulfing Bearish	15	28	26/08/2026 16:15
	Hanging Man	15	29	26/08/2026 16:00
	Bullish Hammer	30	31	25/08/2026 14:00
	Bullish doji Star	1W	32	11/01/2026
	Harami Cross	30	32	25/08/2026 13:30
	Harami Bullish	30	32	25/08/2026 13:30
	Bullish doji Star	30	32	25/08/2026 13:30
	Engulfing Bearish	1W	33	04/01/2026
	Inverted Hammer	5H	33	06/08/2026 13:00
	Harami Bullish	1H	34	21/08/2026 10:00
	Three Outside Up	1M	35	Sep '23
	Harami Cross	1D	35	09/07/2026
	Inverted Hammer	5H	35	05/08/2026 12:00
	Three Outside Down	1H	35	20/08/2026 16:00
	Belt Hold Bearish	1H	36	20/08/2026 15:00
	Engulfing Bearish	1H	36	20/08/2026 15:00
	Three Black Crows	1W	38	30/11/2025
	Three Outside Down	1D	38	06/07/2026
	Engulfing Bearish	1D	39	03/07/2026
	Three Black Crows	1H	39	20/08/2026 12:00
	Inverted Hammer	30	39	24/08/2026 16:30
	Harami Cross	1D	40	02/07/2026
	Belt Hold Bearish	1H	41	20/08/2026 10:00
	Three Inside Down	15	41	26/08/2026 13:00
	Doji Star Bearish	1M	43	Jan '23
	Bullish Engulfing	1D	43	29/06/2026
	Three Black Crows	1D	44	25/06/2026
	Three Outside Down	1D	45	24/06/2026
	Three Outside Up	30	45	24/08/2026 13:30
	Engulfing Bearish	1D	46	23/06/2026
	Upside Gap Three Methods	1M	47	Sep '22
	Shooting Star	5H	47	29/07/2026 15:00
	Falling Three Methods	1W	48	21/09/2025
	Dark Cloud Cover	30	52	21/08/2026 16:30
	Bullish doji Star	1H	54	18/08/2026 11:00
	Harami Bullish	1H	54	18/08/2026 11:00
	Harami Cross	1H	54	18/08/2026 11:00
	Bullish Engulfing	15	54	25/08/2026 16:15
	Harami Bullish	1W	58	13/07/2025
	Harami Bullish	30	60	21/08/2026 12:30
	Harami Cross	30	60	21/08/2026 12:30
	Belt Hold Bullish	15	60	25/08/2026 14:45
	Doji Star Bearish	1M	61	Jul '21
	Three Outside Up	1M	62	Jun '21
	Three Outside Down	1W	62	15/06/2025
	Bullish Engulfing	1M	63	Mei '21
	Engulfing Bearish	1W	63	08/06/2025
	Three Inside Up	30	63	21/08/2026 11:00
	Engulfing Bearish	1M	64	Apr '21
	Harami Bullish	30	64	21/08/2026 10:30
	Stick Sandwich	15	64	25/08/2026 13:45
	Downside Gap Three Methods	15	65	25/08/2026 13:30
	Three Black Crows	30	66	20/08/2026 16:00
	Break Away Bullish	1D	69	20/05/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar IRBI

Tuliskan pendapat Anda mengenai IRB Infrastructure Developers Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.521,75	+116,06	+1,81%
IDX Kompas 100	849,19	+15,70	+1,88%
FTSE Indonesia Local	2.241,36	-25,61	-1,13%
US 500	7.726,8	-4,0	-0,05%
Dow Jones	53.569,44	+105,56	+0,20%
Hang Seng	25.406,00	-159,74	-0,62%
Indeks Dolar AS	99,070	-0,007	-0,01%

Emas	4.640,34	-23,66	-0,51%
Perak	68,900	-0,531	-0,76%
Minyak Mentah WTI	83,19	-0,34	-0,41%
Minyak Brent	88,24	-0,27	-0,31%
Gas Alam	2,910	+0,004	+0,14%
Kopi C AS	311,40	-10,75	-3,34%
Gula #11 AS	18,22	+0,63	+3,58%

EUR/USD	1,1653	+0,0001	+0,01%
GBP/USD	1,3594	+0,0006	+0,04%
USD/JPY	159,37	-0,02	-0,01%
AUD/USD	0,7197	+0,0004	+0,06%
EUR/JPY	185,71	-0,03	-0,02%
USD/IDR	17.722,2	+7,2	+0,04%
GBP/JPY	216,63	+0,15	+0,07%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	198	+4	+2,06%
PT BUMA Internasional Grup Tbk	234	+10	+4,46%
Bank Rakyat	145	0	0,00%
Semen Baturaja Persero	161	-1	-0,62%
Bumi Resources	194	+10	+5,43%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
IRBI	19,32	-0,14	-0,72%
OLN	17,28	-0,24	-1,37%
YieldMax Bitcoin .	21,40	-0,03	-0,14%
MSABb	94,80	+2,60	+2,82%
CI Global Alpha I.	39,23	+0,56	+1,45%
UBS (Irl) plc - M.	3,87	+0,01	+0,26%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	194	+5.43%	2.73B
Kawasan Jababeka	218	+19.13%	2.16B
Sinergi Inti Andalan Prima Tbk PT	350,00	+14,38%	1,56B
Dian Swastatika	1,140	+6.54%	541.72M
Chandra Asri Petro	1,950	+4.28%	250.09M
Bank Rakyat Persero	3,150	+0.64%	164.83M
Bank Central Asia	6,400	+0.79%	60.56M

Nama	Terakhir	Prb.%	Vol.
Tempo Inti Media	252	+34.76%	318.10M
Griptha Putra Persada Tbk PT	89.00	+25.35%	509.56M
Bhineka Inovasi	775.00	+25.00%	3.88M
Ketrosden Triasmitra PT	775.00	+25.00%	116.12M
Charnic Capital	1,930	+24.92%	125.80K
Citra Borneo Utama PT Tbk	960.00	+24.68%	4.23M
Asuransi Jiwa Sinarmas	8,150	+19.85%	205.70K

Nama	Terakhir	Prb.%	Vol.
Kian Santang Muliatama PT	228.00	-14.93%	107.66M
PT Ingria Pratama Capitalindo Tbk	191.00	-14.73%	92.25M
Jasnita Telekom	101	-9.01%	542.14M
Cilacap Samudera Fishing Industry	55.00	-6.78%	28.34M
PP Properti Tbk PT	15	-6.25%	42.47M
PT Hatten Bali PT Tbk	122.00	-6.15%	4.91M
Platinum Wahab Nusantara Tbk PT	63.00	-5.97%	5.51M