Breaking News

Tutup

IRB Infrastructure Developers Ltd (IRBI)

	Simbol	Bursa	Mata Uang
	IRBI	NSE	INR	Real-time
	IRBI	BSE	INR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

20,07 -0,02 -0,10%

11:52:02 - Data Real-Time. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE821I01022

S/N: IRB

Volume: 1.616.735
Bid/Ask: 20,05 / 20,07
Rentang Harian: 19,98 - 20,17

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick IRBI

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham IRB Infrastructure Developers Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham IRB Infrastructure tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Hammer	1H	Saat Ini
	Dragonfly Doji	1H	Saat Ini
	Harami Bullish	1H	Saat Ini
Pola Selesai
	Belt Hold Bearish	30	2	16/07/2026 10:30
	Bullish Engulfing	1M	4	Mar '26
	Harami Bullish	5H	4	14/07/2026 15:00
	Bullish Hammer	1H	4	15/07/2026 14:00
	Harami Cross	1D	5	09/07/2026
	Harami Cross	1W	6	31/05/2026
	Bullish Engulfing	5H	6	13/07/2026 14:00
	Bullish Engulfing	1W	8	17/05/2026
	Three Outside Down	1D	8	06/07/2026
	Belt Hold Bearish	1H	8	15/07/2026 10:00
	Downside Gap Three Methods	1M	9	Okt '25
	Bullish Engulfing	1M	9	Okt '25
	Engulfing Bearish	1D	9	03/07/2026
	Harami Cross	1D	10	02/07/2026
	Engulfing Bearish	15	10	15/07/2026 15:45
	Evening Doji Star	15	10	15/07/2026 15:45
	Engulfing Bearish	5H	11	09/07/2026 15:00
	Doji Star Bearish	15	11	15/07/2026 15:30
	Bullish Engulfing	1D	13	29/06/2026
	Harami Bearish	1W	14	05/04/2026
	Harami Cross Bearish	1W	14	05/04/2026
	Three Black Crows	1D	14	25/06/2026
	Three Outside Down	1H	14	14/07/2026 11:00
	Three Inside Up	15	14	15/07/2026 14:45
	Three Outside Down	1D	15	24/06/2026
	Engulfing Bearish	1H	15	14/07/2026 10:00
	Evening Doji Star	1H	15	14/07/2026 10:00
	Evening Star	1H	15	14/07/2026 10:00
	Belt Hold Bearish	30	15	15/07/2026 10:30
	Harami Cross	15	15	15/07/2026 14:30
	Harami Bullish	15	15	15/07/2026 14:30
	Bullish doji Star	15	15	15/07/2026 14:30
	Engulfing Bearish	1D	16	23/06/2026
	Advance Block Bearish	1H	16	13/07/2026 16:00
	Deliberation Bearish	1H	16	13/07/2026 16:00
	Doji Star Bearish	1H	16	13/07/2026 16:00
	Falling Three Methods	1M	17	Feb '25
	Three Black Crows	5H	18	06/07/2026 07:00
	Abandoned Baby Bullish	1M	19	Des '24
	Three Inside Up	1M	19	Des '24
	Dragonfly Doji	1M	20	Nov '24
	Harami Bullish	1M	20	Nov '24
	Harami Cross	1M	20	Nov '24
	Harami Cross Bearish	30	20	14/07/2026 14:30
	Evening Star	1W	21	15/02/2026
	Morning Doji Star	1H	21	13/07/2026 11:00
	Bullish Engulfing	1H	21	13/07/2026 11:00
	Abandoned Baby Bullish	1H	21	13/07/2026 11:00
	Deliberation Bearish	1W	22	08/02/2026
	Bullish doji Star	1H	22	13/07/2026 10:00
	Dragonfly Doji	1H	22	13/07/2026 10:00
	Harami Bullish	1M	24	Jul '24
	Bullish Engulfing	1H	24	10/07/2026 15:00
	Bullish doji Star	1W	26	11/01/2026
	Engulfing Bearish	1W	27	04/01/2026
	Bullish doji Star	15	29	15/07/2026 11:00
	Harami Bullish	15	29	15/07/2026 11:00
	Harami Cross	15	29	15/07/2026 11:00
	Three Black Crows	1W	32	30/11/2025
	Three Outside Up	30	33	13/07/2026 14:30
	Three Outside Up	15	33	14/07/2026 16:30
	Three Outside Up	1M	34	Sep '23
	Dragonfly Doji	5H	34	24/06/2026 10:00
	Bullish Engulfing	30	34	13/07/2026 14:00
	Morning Doji Star	30	34	13/07/2026 14:00
	Bullish Engulfing	15	34	14/07/2026 16:15
	Bullish doji Star	5H	35	23/06/2026 14:00
	Harami Bullish	5H	35	23/06/2026 14:00
	Harami Cross	5H	35	23/06/2026 14:00
	Bullish doji Star	30	35	13/07/2026 13:30
	Falling Three Methods	30	38	13/07/2026 12:00
	Break Away Bullish	1D	39	20/05/2026
	Abandoned Baby Bullish	30	40	13/07/2026 11:00
	Bullish Engulfing	30	40	13/07/2026 11:00
	Morning Doji Star	30	40	13/07/2026 11:00
	Bullish Hammer	1D	41	18/05/2026
	Three Outside Up	1H	41	08/07/2026 12:00
	Bullish doji Star	30	41	13/07/2026 10:30
	Doji Star Bearish	1M	42	Jan '23
	Falling Three Methods	1W	42	21/09/2025
	Bullish Engulfing	1H	42	08/07/2026 11:00
	Engulfing Bearish	30	42	10/07/2026 16:30
	Three Inside Up	15	45	14/07/2026 13:30
	Upside Gap Three Methods	1M	46	Sep '22
	Three Outside Down	1D	47	08/05/2026
	Three Outside Down	15	47	14/07/2026 13:00
	Engulfing Bearish	1D	48	07/05/2026
	Bullish doji Star	30	48	10/07/2026 13:30
	Dragonfly Doji	30	48	10/07/2026 13:30
	Harami Bullish	30	48	10/07/2026 13:30
	Harami Cross	30	48	10/07/2026 13:30
	Engulfing Bearish	15	48	14/07/2026 12:45
	Hanging Man	5H	49	15/06/2026 06:00
	Hanging Man	15	49	14/07/2026 12:30
	Harami Bullish	1D	51	04/05/2026
	Harami Cross	1D	51	04/05/2026
	Harami Bullish	15	51	14/07/2026 12:00
	Harami Cross	15	51	14/07/2026 12:00
	Harami Bullish	1W	52	13/07/2025
	Bullish Hammer	1H	52	06/07/2026 15:00
	Dark Cloud Cover	30	52	10/07/2026 11:30
	Bullish Engulfing	15	53	14/07/2026 11:30
	Three Outside Down	1W	56	15/06/2025
	Engulfing Bearish	1D	56	24/04/2026
	Falling Three Methods	1D	56	24/04/2026
	Engulfing Bearish	1W	57	08/06/2025
	Harami Bullish	30	58	09/07/2026 15:00
	Harami Bullish	1H	59	03/07/2026 15:00
	Harami Cross	1H	59	03/07/2026 15:00
	Doji Star Bearish	1M	60	Jul '21
	Three Outside Up	1M	61	Jun '21
	Inverted Hammer	5H	61	05/06/2026 16:00
	Bullish Engulfing	1M	62	Mei '21
	Three Black Crows	1H	62	03/07/2026 12:00
	Engulfing Bearish	1M	63	Apr '21
	Doji Star Bearish	1D	63	15/04/2026
	Falling Three Methods	1H	63	03/07/2026 11:00
	Doji Star Bearish	1W	64	20/04/2025
	Three Inside Up	5H	65	04/06/2026 10:00
	Belt Hold Bullish	1W	66	06/04/2025
	Harami Bullish	1W	67	30/03/2025
	Harami Bullish	5H	68	02/06/2026 13:00
	Harami Cross	1M	69	Okt '20
	Three Inside Up	1H	69	02/07/2026 12:00
	Three Black Crows	30	69	08/07/2026 16:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar IRBI

Tuliskan pendapat Anda mengenai IRB Infrastructure Developers Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.065,40	+23,43	+0,39%
IDX Kompas 100	796,66	+6,49	+0,82%
FTSE Indonesia Local	2.139,83	-17,58	-0,81%
US 500	7.578,5	+6,1	+0,08%
Dow Jones	52.658,64	+150,37	+0,29%
Hang Seng	25.107,00	+425,90	+1,73%
Indeks Dolar AS	100,305	+0,031	+0,03%

Emas	4.039,50	-12,30	-0,30%
Perak	57,390	-0,043	-0,07%
Minyak Mentah WTI	79,30	-0,30	-0,38%
Minyak Brent	84,48	-0,47	-0,55%
Gas Alam	2,912	-0,011	-0,38%
Kopi C AS	324,50	-1,60	-0,49%
Gula #11 AS	14,86	-0,02	-0,13%

EUR/USD	1,1466	0,0000	0,00%
GBP/USD	1,3533	-0,0005	-0,04%
USD/JPY	162,11	-0,07	-0,04%
AUD/USD	0,7000	-0,0002	-0,03%
EUR/JPY	185,89	+0,02	+0,01%
USD/IDR	18.016,5	-4,1	-0,02%
GBP/JPY	219,39	-0,05	-0,02%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	190	0	0,00%
PT BUMA Internasional Grup Tbk	210	0	0,00%
Bank Rakyat	145	0	0,00%
Semen Baturaja Persero	152	+1	+0,66%
Bumi Resources	149	+1	+0,68%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	IRBI	20,07	-0,02	-0,10%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Rans Entertainmen Indonesia Tbk PT	262.00	-3.68%	1.93B
Prodia Diagnostic Line Tbk PT	458.00	+8.02%	769.86M
Chandra Asri Petro	1.905	-0,26%	106,57M
Bank Rakyat Persero	2,850	+0.71%	70.61M
Amman Mineral Internasional Tbk PT	3,920	+4.26%	63.24M
Bank Mandiri Persero	4.270	+1,67%	41,07M
Bank Central Asia	6,150	+0.41%	37.24M

Nama	Terakhir	Prb.%	Vol.
Asia Sejahtera Mina	404	+24.69%	1.06M
Lenox Pasifik Investama Tbk PT	87	+24.29%	50.12M
First Media	102	+20.00%	154.08M
Multipolar Technology	24,775	+19.98%	119.90K
Alakasa Industrindo Tbk	715	+16.26%	1.40M
City Retail Developments Tbk PT	165	+16,20%	7,63M
Prasidha Aneka Niaga	123	+12,84%	26,65M

Nama	Terakhir	Prb.%	Vol.
Bekasi Asri Pemula	266	-14.74%	66.93M
Singaraja Putra	5,975	-9.81%	2.12M
Kusuma Kemindo Sentosa PT	60.00	-9.09%	3.37M
Karya Bersama	40	-9.09%	5.24M
Menteng Heritage Realty	42	-8,70%	4,95M
Indah Prakasa Sentosa	530	-8,62%	316,40K
Indal Aluminium	166	-7.26%	5.15M