Breaking News

Tutup

IRB Infrastructure Developers Ltd (IRBI)

	Simbol	Bursa	Mata Uang
	IRBI	NSE	INR	Real-time
	IRBI	BSE	INR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

41,14 +1,41 +3,55%

16:59:59 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE821I01022

S/N: IRB

Volume: 7.853.254
Bid/Ask: 41,12 / 41,11
Rentang Harian: 39,93 - 41,20

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick IRBI

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham IRB Infrastructure Developers Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham IRB Infrastructure tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Advance Block Bearish	30	Saat Ini
	Deliberation Bearish	30	Saat Ini
	Doji Star Bearish	30	Saat Ini
Pola Selesai
	Bullish doji Star	1W	2	11/01/2026
	Downside Gap Three Methods	1M	3	Okt '25
	Bullish Engulfing	1M	3	Okt '25
	Engulfing Bearish	1W	3	04/01/2026
	Doji Star Bearish	1H	3	28/01/2026 13:00
	Harami Bearish	1H	3	28/01/2026 13:00
	Harami Cross Bearish	1H	3	28/01/2026 13:00
	Belt Hold Bearish	5H	5	23/01/2026 08:00
	Harami Bullish	30	5	28/01/2026 14:00
	Three Outside Up	15	5	28/01/2026 15:30
	Bullish Engulfing	15	6	28/01/2026 15:15
	Three Inside Up	5H	7	22/01/2026 07:00
	Three Black Crows	1W	8	30/11/2025
	Three Black Crows	1D	10	12/01/2026
	Falling Three Methods	1M	11	Feb '25
	Harami Bullish	1H	12	27/01/2026 11:00
	Harami Cross	1H	12	27/01/2026 11:00
	Abandoned Baby Bullish	1M	13	Des '24
	Three Inside Up	1M	13	Des '24
	Bullish Engulfing	5H	13	19/01/2026 14:00
	Dragonfly Doji	1M	14	Nov '24
	Harami Bullish	1M	14	Nov '24
	Harami Cross	1M	14	Nov '24
	Downside Gap Three Methods	30	14	27/01/2026 16:00
	Engulfing Bearish	5H	17	16/01/2026 06:00
	Upside Gap Three Methods	5H	17	16/01/2026 06:00
	Harami Bullish	1M	18	Jul '24
	Falling Three Methods	1W	18	21/09/2025
	Three Outside Up	15	18	28/01/2026 12:15
	Falling Three Methods	30	19	27/01/2026 13:30
	Bullish Engulfing	15	19	28/01/2026 12:00
	Three Black Crows	1D	20	29/12/2025
	Belt Hold Bearish	1H	20	23/01/2026 10:00
	Harami Cross	15	20	28/01/2026 11:45
	Falling Three Methods	30	22	27/01/2026 12:00
	Three Black Crows	5H	25	09/01/2026 09:00
	Doji Star Bearish	15	25	28/01/2026 10:30
	Three Outside Up	15	25	28/01/2026 10:30
	Three Inside Up	1H	27	22/01/2026 10:00
	Inverted Hammer	30	27	23/01/2026 16:00
	Three Outside Up	1M	28	Sep '23
	Harami Bullish	1W	28	13/07/2025
	Harami Bearish	15	28	27/01/2026 16:15
	Harami Cross Bearish	15	28	27/01/2026 16:15
	Falling Three Methods	1D	30	12/12/2025
	Three Outside Down	1W	32	15/06/2025
	Three Black Crows	5H	32	06/01/2026 06:00
	Engulfing Bearish	1W	33	08/06/2025
	Three Outside Down	5H	33	05/01/2026 15:00
	Bullish doji Star	30	33	23/01/2026 13:00
	Harami Bullish	30	33	23/01/2026 13:00
	Harami Cross	30	33	23/01/2026 13:00
	Engulfing Bearish	5H	34	05/01/2026 10:00
	Doji Star Bearish	1M	36	Jan '23
	Harami Bullish	1H	37	20/01/2026 14:00
	Harami Cross	1H	37	20/01/2026 14:00
	Belt Hold Bearish	30	38	23/01/2026 10:30
	Shooting Star	5H	39	01/01/2026 06:00
	Upside Gap Three Methods	1M	40	Sep '22
	Doji Star Bearish	1W	40	20/04/2025
	Belt Hold Bullish	1W	42	06/04/2025
	Advance Block Bearish	1H	42	19/01/2026 16:00
	Three Outside Up	15	42	27/01/2026 12:45
	Harami Bullish	1W	43	30/03/2025
	Three Outside Up	1H	43	19/01/2026 15:00
	Bullish Engulfing	15	43	27/01/2026 12:30
	Bullish Engulfing	1H	44	19/01/2026 14:00
	Three Outside Up	30	44	22/01/2026 14:00
	Bullish Engulfing	30	45	22/01/2026 13:30
	Three Black Crows	1D	47	19/11/2025
	Belt Hold Bullish	1H	48	19/01/2026 10:00
	Bullish Engulfing	1H	50	16/01/2026 15:00
	Dark Cloud Cover	1W	51	02/02/2025
	Bullish Engulfing	1W	52	26/01/2025
	Harami Bearish	5H	52	22/12/2025 16:00
	Doji Star Bearish	1M	54	Jul '21
	Thrusting Bearish	1W	54	12/01/2025
	Three Outside Up	1M	55	Jun '21
	Engulfing Bearish	1H	55	16/01/2026 10:00
	Bullish Engulfing	1M	56	Mei '21
	Engulfing Bearish	1M	57	Apr '21
	Harami Bullish	5H	57	18/12/2025 12:00
	Harami Cross	5H	57	18/12/2025 12:00
	Two Crows	1W	58	15/12/2024
	Evening Star	1W	58	15/12/2024
	Evening Doji Star	1W	58	15/12/2024
	Deliberation Bearish	1W	59	08/12/2024
	Doji Star Bearish	1W	59	08/12/2024
	Harami Bullish	5H	59	17/12/2025 16:00
	Harami Cross	5H	59	17/12/2025 16:00
	Morning Doji Star	1W	61	24/11/2024
	Deliberation Bearish	1H	61	14/01/2026 11:00
	Doji Star Bearish	1H	61	14/01/2026 11:00
	Bullish doji Star	1W	62	17/11/2024
	Dark Cloud Cover	15	62	23/01/2026 14:15
	Harami Cross	1M	63	Okt '20
	Falling Three Methods	5H	63	16/12/2025 10:00
	Inverted Hammer	1H	63	13/01/2026 16:00
	Bullish Engulfing	15	63	23/01/2026 14:00
	Morning Doji Star	15	63	23/01/2026 14:00
	Three Outside Up	5H	64	15/12/2025 14:00
	Bullish doji Star	15	64	23/01/2026 13:45
	Belt Hold Bearish	1D	65	23/10/2025
	Bullish Engulfing	5H	65	15/12/2025 09:00
	Three Outside Down	5H	66	12/12/2025 16:00
	Inverted Hammer	30	66	20/01/2026 16:00
	Hanging Man	1D	67	20/10/2025
	Bullish Hammer	30	67	20/01/2026 15:30
	Bullish doji Star	15	67	23/01/2026 13:00
	Harami Bullish	15	67	23/01/2026 13:00
	Harami Cross	15	67	23/01/2026 13:00
	Harami Bullish	5H	69	11/12/2025 15:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar IRBI

Tuliskan pendapat Anda mengenai IRB Infrastructure Developers Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.276,40	-703,83	-7,84%
IDX Kompas 100	1.148,77	-90,86	-7,33%
FTSE Indonesia	3.191,78	+24,08	+0,76%
US 500	7.005,0	+26,4	+0,38%
Dow Jones	49.003,41	-408,99	-0,83%
Hang Seng	27.826,91	+699,96	+2,58%
Indeks Dolar AS	96,050	-0,001	0,00%

Emas	5.299,41	+178,81	+3,49%
Perak	112,205	+6,248	+5,90%
Minyak Mentah WTI	62,42	+0,03	+0,05%
Minyak Brent	66,52	-0,07	-0,11%
Gas Alam	3,641	-0,179	-4,69%
Kopi C AS	361,20	-6,05	-1,65%
Gula #11 AS	14,72	-0,11	-0,74%

EUR/USD	1,1972	-0,0069	-0,57%
GBP/USD	1,3780	-0,0068	-0,49%
USD/JPY	152,60	+0,35	+0,23%
AUD/USD	0,7005	-0,0006	-0,09%
EUR/JPY	182,68	-0,60	-0,33%
USD/IDR	16.757,4	-2,6	-0,02%
GBP/JPY	210,28	-0,51	-0,24%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	388	-36	-8,49%
PT BUMA Internasional Grup Tbk	308	-28	-8,33%
Bank Rakyat	212	-18	-7,83%
Semen Baturaja Persero	272	-14	-4,90%
Bumi Resources	294	-50	-14,53%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
IRBI	41,14	+1,41	+3,55%
PowerShares DWA B.	59,64	0,00	0,00%
NIRV	0,07	0,00	0,00%
5240	17,50	-0,55	-3,05%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources Min	1.105	-14,67%	1,20B
Bank Central Asia	7.025	-6,33%	1,03B
Bank Rakyat Persero	3.590	-6,02%	726,74M
Bank Mandiri Persero	4.560	-5,20%	643,80M
Aneka Tambang Persero	4.420	-4,12%	589,42M
Telkom Indonesia	3.470	-11,93%	439,28M
Astra International	6.175	-1,98%	200,26M

Nama	Terakhir	Prb.%	Vol.
Wahana Pronatural	252	+34.04%	142.56M
PT Buana Artha Anugerah Tbk	780	+24.80%	17.18M
Bintang Oto Global	1,790	+24.74%	7.08M
Bali Towerindo Sentra	1,740	+23.84%	1.55M
Charnic Capital	1,390	+12.55%	496.90K
Asia Sejahtera Mina	278	+12.10%	5.23M
Jantra Grupo Indonesia PT Tbk	89.00	+11.25%	1.50B

Nama	Terakhir	Prb.%	Vol.
Artha Mahiya Investama Tbk PT	595	-15,00%	732,00K
Argo Pantes Tbk	1.105	-15,00%	1,02M
Rukun Raharja	4.590	-15,00%	94,87M
Greenwood Sejahtera	187	-15.00%	11.95M
PT Jasa Berdikari Logistics Tbk	102,00	-15,00%	100,30M
Impack Pratama Industri	3.060	-15,00%	9,08M
Bersama Zatta Jaya Tbk PT	85,00	-15,00%	256,24M