Breaking News

Tutup

IRB Infrastructure Developers Ltd (IRBI)

	Simbol	Bursa	Mata Uang
	IRBI	NSE	INR	Real-time
	IRBI	BSE	INR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

42,61 +0,36 +0,85%

17/02 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE821I01022

S/N: IRB

Volume: 6.738.730
Bid/Ask: 42,54 / 42,59
Rentang Harian: 41,88 - 42,74

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick IRBI

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham IRB Infrastructure Developers Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham IRB Infrastructure tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Evening Star	1W	Saat Ini
	Harami Bullish	1D	Saat Ini
Pola Selesai
	Deliberation Bearish	1W	1	08/02/2026
	Advance Block Bearish	1H	1	17/02/2026 15:00
	Break Away Bearish	1D	2	13/02/2026
	Downside Gap Three Methods	1M	4	Okt '25
	Bullish Engulfing	1M	4	Okt '25
	Bullish doji Star	1W	5	11/01/2026
	Advance Block Bearish	1D	5	10/02/2026
	Deliberation Bearish	1D	5	10/02/2026
	Doji Star Bearish	1D	5	10/02/2026
	Engulfing Bearish	1W	6	04/01/2026
	Three Inside Up	15	7	17/02/2026 15:00
	Bullish Engulfing	5H	8	11/02/2026 12:00
	Engulfing Bearish	15	9	17/02/2026 14:30
	Three Black Crows	1W	11	30/11/2025
	Three Inside Up	1H	11	16/02/2026 12:00
	Falling Three Methods	1M	12	Feb '25
	Engulfing Bearish	1D	12	01/02/2026
	Harami Bullish	1H	12	16/02/2026 11:00
	Harami Cross	1H	12	16/02/2026 11:00
	Abandoned Baby Bullish	1M	14	Des '24
	Three Inside Up	1M	14	Des '24
	Dragonfly Doji	1M	15	Nov '24
	Harami Bullish	1M	15	Nov '24
	Harami Cross	1M	15	Nov '24
	Harami Bullish	30	15	16/02/2026 15:30
	Dark Cloud Cover	30	16	16/02/2026 15:00
	Morning Doji Star	1H	18	13/02/2026 12:00
	Morning Star	1H	18	13/02/2026 12:00
	Harami Bullish	15	18	17/02/2026 12:15
	Harami Bullish	1M	19	Jul '24
	Bullish doji Star	1H	19	13/02/2026 11:00
	Falling Three Methods	1W	21	21/09/2025
	Bullish Engulfing	5H	24	02/02/2026 13:00
	Three Black Crows	1D	25	12/01/2026
	Three Outside Down	5H	25	02/02/2026 08:00
	Falling Three Methods	30	25	16/02/2026 10:30
	Engulfing Bearish	5H	26	01/02/2026 12:00
	Three Outside Up	1M	29	Sep '23
	Harami Bullish	1W	31	13/07/2025
	Dark Cloud Cover	5H	31	29/01/2026 09:00
	Evening Doji Star	30	31	13/02/2026 14:00
	Doji Star Bearish	30	32	13/02/2026 13:30
	Engulfing Bearish	1H	34	11/02/2026 10:00
	Three Outside Down	1W	35	15/06/2025
	Three Black Crows	1D	35	29/12/2025
	Engulfing Bearish	1W	36	08/06/2025
	Doji Star Bearish	15	36	16/02/2026 14:15
	Doji Star Bearish	1M	37	Jan '23
	Belt Hold Bearish	5H	37	23/01/2026 08:00
	Harami Bullish	1H	38	10/02/2026 13:00
	Three Inside Up	5H	39	22/01/2026 07:00
	Three Inside Down	1H	39	10/02/2026 12:00
	Doji Star Bearish	1H	40	10/02/2026 11:00
	Harami Bearish	1H	40	10/02/2026 11:00
	Harami Cross Bearish	1H	40	10/02/2026 11:00
	Upside Gap Three Methods	1M	41	Sep '22
	Doji Star Bearish	1W	43	20/04/2025
	Belt Hold Bullish	1W	45	06/04/2025
	Falling Three Methods	1D	45	12/12/2025
	Bullish Engulfing	5H	45	19/01/2026 14:00
	Belt Hold Bearish	30	45	12/02/2026 13:30
	Dark Cloud Cover	30	45	12/02/2026 13:30
	Harami Bullish	1W	46	30/03/2025
	Doji Star Bearish	1H	46	09/02/2026 12:00
	Doji Star Bearish	1H	48	09/02/2026 10:00
	Engulfing Bearish	5H	49	16/01/2026 06:00
	Upside Gap Three Methods	5H	49	16/01/2026 06:00
	Engulfing Bearish	15	53	13/02/2026 16:30
	Dark Cloud Cover	1W	54	02/02/2025
	Abandoned Baby Bearish	1H	54	06/02/2026 11:00
	Evening Doji Star	1H	54	06/02/2026 11:00
	Doji Star Bearish	1M	55	Jul '21
	Bullish Engulfing	1W	55	26/01/2025
	Doji Star Bearish	1H	55	06/02/2026 10:00
	Three Outside Up	1M	56	Jun '21
	Abandoned Baby Bullish	15	56	13/02/2026 15:45
	Morning Doji Star	15	56	13/02/2026 15:45
	Bullish Engulfing	1M	57	Mei '21
	Thrusting Bearish	1W	57	12/01/2025
	Three Black Crows	5H	57	09/01/2026 09:00
	Bullish doji Star	15	57	13/02/2026 15:30
	Dragonfly Doji	15	57	13/02/2026 15:30
	Engulfing Bearish	1M	58	Apr '21
	Evening Doji Star	1W	61	15/12/2024
	Evening Star	1W	61	15/12/2024
	Two Crows	1W	61	15/12/2024
	Deliberation Bearish	1W	62	08/12/2024
	Doji Star Bearish	1W	62	08/12/2024
	Three Black Crows	1D	62	19/11/2025
	Morning Doji Star	30	62	11/02/2026 11:30
	Bullish doji Star	30	63	11/02/2026 11:00
	Harami Cross	1M	64	Okt '20
	Morning Doji Star	1W	64	24/11/2024
	Three Black Crows	5H	64	06/01/2026 06:00
	Bullish doji Star	1W	65	17/11/2024
	Three Outside Down	5H	65	05/01/2026 15:00
	Engulfing Bearish	5H	66	05/01/2026 10:00
	Engulfing Bearish	15	68	13/02/2026 12:45
	Three Inside Up	1H	69	04/02/2026 10:00
	Advance Block Bearish	15	69	13/02/2026 12:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar IRBI

Tuliskan pendapat Anda mengenai IRB Infrastructure Developers Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.212,27	-53,08	-0,64%
IDX Kompas 100	1.157,97	-9,98	-0,85%
FTSE Indonesia	3.043,06	0,00	0,00%
US 500	6.842,6	-0,6	-0,01%
Dow Jones	49.533,19	+32,26	+0,07%
Hang Seng	26.705,94	+138,82	+0,52%
Indeks Dolar AS	97,030	+0,210	+0,21%

Emas	4.889,21	-6,89	-0,14%
Perak	73,210	-0,313	-0,43%
Minyak Mentah WTI	62,18	-0,02	-0,03%
Minyak Brent	67,36	-1,29	-1,88%
Gas Alam	3,050	0,000	0,00%
Kopi C AS	283,75	-14,55	-4,88%
Gula #11 AS	13,84	+0,06	+0,44%

EUR/USD	1,1854	+0,0001	+0,01%
GBP/USD	1,3567	+0,0009	+0,07%
USD/JPY	153,30	-0,10	-0,07%
AUD/USD	0,7085	-0,0002	-0,03%
EUR/JPY	181,72	-0,06	-0,03%
USD/IDR	16.810,7	+24,2	+0,14%
GBP/JPY	207,98	-0,04	-0,02%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	384	-8	-2,04%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	212	-4	-1,85%
Semen Baturaja Persero	288	-10	-3,36%
Bumi Resources	292	+22	+8,15%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
IRBI	42,61	+0,36	+0,85%
688686	120,46	+1,06	+0,89%
NRDS	9,80	+0,39	+4,14%
6564	2.018,0	+133,0	+7,06%
ADYEN	956,90	+38,90	+4,24%
NOKAm	10.400,000	+70,000	+0,68%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	292	+8,15%	11,23B
Bersama Zatta Jaya Tbk PT	121,00	-3,20%	4,81B
Darma Henwa	620	+9,73%	1,36B
Bank Central Asia	7.200	-1,71%	356,02M
Bank Mandiri Persero	5.075	0,00%	157,24M
Aneka Tambang Persero	4.050	-1,70%	140,46M
Petrosea	7.450	+1,71%	88,75M

Nama	Terakhir	Prb.%	Vol.
Trisula Textile	179	+25,17%	1,01B
Nusantara Almazia	310	+25,00%	142,66M
Rockfields Prop	3.020	+24,79%	547,40K
Guna Timur Raya	474	+24,74%	3,20M
Indospring	2.210	+24,51%	81,78M
Bersama Mencapai Puncak PT Tbk	515,00	+24,40%	32,32M
Daaz Bara Lestari Tbk PT	4.000,00	+16,28%	9,37M

Nama	Terakhir	Prb.%	Vol.
Ifishdeco	1.510	-14,93%	673,30K
Satria Mega Kencana	1.940	-14,91%	452,30K
PT Hillcon Tbk	80,00	-13,98%	255,35M
Leyand International	129	-12,84%	224,28M
Yanaprima Hastapersada	610	-10,29%	1,31M
Graha Prima Mentari PT Tbk	438,00	-9,88%	45,48M
Soraya Berjaya Indonesia Tbk PT	128,00	-9,86%	112,68M