Breaking News

Tutup

IRB Infrastructure Developers Ltd (IRBI)

	Simbol	Bursa	Mata Uang
	IRBI	NSE	INR	Real-time
	IRBI	BSE	INR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

19,93 -0,16 -0,80%

06/08 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE821I01022

S/N: IRB

Volume: 4.352.770
Bid/Ask: 19,93 / 19,96
Rentang Harian: 19,92 - 20,08

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick IRBI

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham IRB Infrastructure Developers Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham IRB Infrastructure tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Inverted Hammer	5H	Saat Ini
Pola Selesai
	Bullish Hammer	15	1	06/08/2026 16:30
	Inverted Hammer	5H	2	05/08/2026 12:00
	Harami Bullish	1D	3	03/08/2026
	Harami Cross	1D	3	03/08/2026
	Doji Star Bearish	30	4	06/08/2026 14:30
	Bullish Engulfing	1M	5	Mar '26
	Morning Doji Star	30	7	06/08/2026 13:00
	Harami Bullish	30	8	06/08/2026 12:30
	Harami Cross	30	8	06/08/2026 12:30
	Harami Cross	1W	9	31/05/2026
	Bullish Hammer	1H	9	05/08/2026 14:00
	On Neck Bearish	30	9	06/08/2026 12:00
	Bullish Engulfing	1M	10	Okt '25
	Downside Gap Three Methods	1M	10	Okt '25
	Bullish Engulfing	1W	11	17/05/2026
	Harami Bullish	30	11	06/08/2026 11:00
	Engulfing Bearish	1H	12	05/08/2026 11:00
	Belt Hold Bearish	15	13	06/08/2026 13:30
	Engulfing Bearish	15	13	06/08/2026 13:30
	Shooting Star	5H	14	29/07/2026 15:00
	Belt Hold Bearish	1H	14	04/08/2026 16:00
	Evening Star	1H	14	04/08/2026 16:00
	Bullish Engulfing	1H	16	04/08/2026 14:00
	Harami Bearish	1W	17	05/04/2026
	Harami Cross Bearish	1W	17	05/04/2026
	Bullish Engulfing	30	17	05/08/2026 14:30
	Falling Three Methods	1M	18	Feb '25
	Three Inside Up	1M	20	Des '24
	Abandoned Baby Bullish	1M	20	Des '24
	Harami Cross	1D	20	09/07/2026
	Dragonfly Doji	1M	21	Nov '24
	Harami Bullish	1M	21	Nov '24
	Harami Cross	1M	21	Nov '24
	Bullish Engulfing	30	21	05/08/2026 12:30
	Three Outside Down	1D	23	06/07/2026
	Falling Three Methods	30	23	05/08/2026 11:30
	Evening Star	1W	24	15/02/2026
	Engulfing Bearish	1D	24	03/07/2026
	Bullish Hammer	15	24	06/08/2026 10:45
	Harami Bullish	1M	25	Jul '24
	Deliberation Bearish	1W	25	08/02/2026
	Harami Cross	1D	25	02/07/2026
	Morning Star	30	25	05/08/2026 10:30
	Belt Hold Bullish	30	25	05/08/2026 10:30
	Morning Doji Star	30	25	05/08/2026 10:30
	Bullish Engulfing	30	25	05/08/2026 10:30
	Bullish doji Star	30	26	04/08/2026 16:30
	Belt Hold Bearish	30	27	04/08/2026 16:00
	Engulfing Bearish	30	27	04/08/2026 16:00
	Bullish Engulfing	1D	28	29/06/2026
	Bullish doji Star	1W	29	11/01/2026
	Three Black Crows	1D	29	25/06/2026
	Bullish Hammer	15	29	05/08/2026 16:00
	Engulfing Bearish	1W	30	04/01/2026
	Three Outside Down	1D	30	24/06/2026
	Three Outside Up	30	30	04/08/2026 14:30
	Engulfing Bearish	1D	31	23/06/2026
	Bullish Engulfing	30	31	04/08/2026 14:00
	Three Outside Up	1M	35	Sep '23
	Three Black Crows	1W	35	30/11/2025
	Bullish Hammer	15	37	05/08/2026 14:00
	Harami Bullish	5H	38	14/07/2026 15:00
	Bullish Hammer	15	38	05/08/2026 13:45
	Bullish Engulfing	5H	40	13/07/2026 14:00
	Belt Hold Bullish	1H	41	30/07/2026 10:00
	Doji Star Bearish	1M	43	Jan '23
	Harami Bullish	30	43	03/08/2026 14:30
	Shooting Star	15	43	05/08/2026 12:30
	Falling Three Methods	1W	45	21/09/2025
	Engulfing Bearish	5H	45	09/07/2026 15:00
	Harami Bullish	15	45	05/08/2026 12:00
	Harami Cross	15	45	05/08/2026 12:00
	Upside Gap Three Methods	1M	47	Sep '22
	Hanging Man	1H	48	29/07/2026 10:00
	Hanging Man	15	50	05/08/2026 10:45
	Bullish Hammer	15	50	05/08/2026 10:45
	Three Black Crows	5H	52	06/07/2026 07:00
	On Neck Bearish	30	52	31/07/2026 16:30
	Bullish doji Star	1H	53	28/07/2026 12:00
	Belt Hold Bullish	15	53	04/08/2026 16:30
	Break Away Bullish	1D	54	20/05/2026
	Three Outside Down	15	54	04/08/2026 16:15
	Harami Bullish	1W	55	13/07/2025
	Three Outside Down	1H	55	28/07/2026 10:00
	Belt Hold Bearish	15	55	04/08/2026 16:00
	Engulfing Bearish	15	55	04/08/2026 16:00
	Bullish Hammer	1D	56	18/05/2026
	Engulfing Bearish	1H	56	27/07/2026 16:00
	Three Outside Down	1W	59	15/06/2025
	Evening Doji Star	15	59	04/08/2026 15:00
	Evening Star	15	59	04/08/2026 15:00
	Engulfing Bearish	1W	60	08/06/2025
	Three Black Crows	1H	60	27/07/2026 12:00
	Engulfing Bearish	30	60	31/07/2026 12:30
	Deliberation Bearish	15	60	04/08/2026 14:45
	Doji Star Bearish	15	60	04/08/2026 14:45
	Doji Star Bearish	1M	61	Jul '21
	Three Outside Up	1M	62	Jun '21
	Three Outside Down	1D	62	08/05/2026
	Three Inside Up	15	62	04/08/2026 14:15
	Bullish Engulfing	1M	63	Mei '21
	Engulfing Bearish	1D	63	07/05/2026
	Engulfing Bearish	1M	64	Apr '21
	Harami Bullish	1D	66	04/05/2026
	Harami Cross	1D	66	04/05/2026
	Three Outside Up	1H	66	24/07/2026 13:00
	Doji Star Bearish	1W	67	20/04/2025
	Bullish Engulfing	1H	67	24/07/2026 12:00
	Engulfing Bearish	30	67	30/07/2026 15:30
	Dragonfly Doji	5H	68	24/06/2026 10:00
	Belt Hold Bullish	1W	69	06/04/2025
	Bullish doji Star	5H	69	23/06/2026 14:00
	Harami Bullish	5H	69	23/06/2026 14:00
	Harami Cross	5H	69	23/06/2026 14:00
	Three Inside Up	30	69	30/07/2026 14:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar IRBI

Tuliskan pendapat Anda mengenai IRB Infrastructure Developers Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.343,71	-7,43	-0,12%
IDX Kompas 100	832,73	-2,31	-0,28%
FTSE Indonesia Local	2.248,25	-13,79	-0,61%
US 500	7.713,2	-10,2	-0,13%
Dow Jones	53.940,96	-408,16	-0,75%
Hang Seng	25.530,28	-385,54	-1,49%
Indeks Dolar AS	99,820	+0,274	+0,28%

Emas	4.301,35	-3,85	-0,09%
Perak	61,848	-0,441	-0,71%
Minyak Mentah WTI	77,82	+2,60	+3,46%
Minyak Brent	82,90	+3,45	+4,34%
Gas Alam	2,637	-0,051	-1,90%
Kopi C AS	308,25	-3,20	-1,03%
Gula #11 AS	15,58	+0,43	+2,84%

EUR/USD	1,1522	-0,0033	-0,29%
GBP/USD	1,3454	-0,0014	-0,10%
USD/JPY	158,38	+0,63	+0,40%
AUD/USD	0,7033	-0,0024	-0,34%
EUR/JPY	182,48	+0,23	+0,13%
USD/IDR	17.914,0	+68,3	+0,38%
GBP/JPY	213,10	+0,66	+0,31%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	200	-2	-0,99%
PT BUMA Internasional Grup Tbk	216	-2	-0,92%
Bank Rakyat	148	+2	+1,37%
Semen Baturaja Persero	171	+3	+1,79%
Bumi Resources	179	0	0,00%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	IRBI	19,93	-0,16	-0,80%
	260970	54.400	+1.200	+2,26%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bakrie & Brothers	105	+3,96%	7,99B
Graha Andrasentra	100	+20,48%	5,41B
PT MNC Energy Investments Tbk	117	+21,88%	5,18B
Bumi Resources	179	0.00%	4.30B
DMS Propertindo	188	+9,94%	4,04B
Dian Swastatika	970	+12.14%	1.32B
Chandra Asri Petro	2.130	+3,40%	415,82M

Nama	Terakhir	Prb.%	Vol.
Tempo Inti Media	159	+25,20%	204,61M
Destinasi Tirta	474	+24,74%	1,02M
Fast Food Indonesia	388	+22,78%	31,59M
PT MNC Energy Investments Tbk	117	+21,88%	5,18B
Graha Andrasentra	100	+20,48%	5,41B
Intermedia Capital	250	+15,74%	1,08B
Ancora Indonesia	119	+15,53%	87,86M

Nama	Terakhir	Prb.%	Vol.
Tunas Alfin	1.025	-14,94%	654,30K
PT Bach Multi Global Tbk	630,00	-14,86%	184,56M
Rockfields Prop	1.500	-14,77%	37,00K
Platinum Wahab Nusantara Tbk PT	124,00	-9,49%	595,00K
Isra Presisi Indonesia PT Tbk	23,00	-8,00%	22,63M
Geoprima Solusi Tbk PT	286	-7,74%	84,71M
Bekasi Asri Pemula	159	-7,56%	47,92M