Breaking News

Tutup

IRB Infrastructure Developers Ltd (IRBI)

	Simbol	Bursa	Mata Uang
	IRBI	NSE	INR	Real-time
	IRBI	BSE	INR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

20,09 -0,10 -0,50%

15/07 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE821I01022

S/N: IRB

Volume: 5.592.672
Bid/Ask: 20,09 / 20,10
Rentang Harian: 20,05 - 20,25

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick IRBI

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham IRB Infrastructure Developers Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham IRB Infrastructure tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Inverted Hammer	1W	Saat Ini
Pola Selesai
	Bullish Hammer	1H	2	15/07/2026 14:00
	Harami Bullish	5H	3	14/07/2026 15:00
	Bullish Engulfing	1M	4	Mar '26
	Harami Cross	1D	4	09/07/2026
	Engulfing Bearish	15	4	15/07/2026 15:45
	Evening Doji Star	15	4	15/07/2026 15:45
	Bullish Engulfing	5H	5	13/07/2026 14:00
	Doji Star Bearish	15	5	15/07/2026 15:30
	Harami Cross	1W	6	31/05/2026
	Belt Hold Bearish	1H	6	15/07/2026 10:00
	Three Outside Down	1D	7	06/07/2026
	Bullish Engulfing	1W	8	17/05/2026
	Engulfing Bearish	1D	8	03/07/2026
	Three Inside Up	15	8	15/07/2026 14:45
	Downside Gap Three Methods	1M	9	Okt '25
	Bullish Engulfing	1M	9	Okt '25
	Harami Cross	1D	9	02/07/2026
	Bullish doji Star	15	9	15/07/2026 14:30
	Harami Bullish	15	9	15/07/2026 14:30
	Harami Cross	15	9	15/07/2026 14:30
	Engulfing Bearish	5H	10	09/07/2026 15:00
	Bullish Engulfing	1D	12	29/06/2026
	Three Outside Down	1H	12	14/07/2026 11:00
	Belt Hold Bearish	30	12	15/07/2026 10:30
	Three Black Crows	1D	13	25/06/2026
	Engulfing Bearish	1H	13	14/07/2026 10:00
	Evening Doji Star	1H	13	14/07/2026 10:00
	Evening Star	1H	13	14/07/2026 10:00
	Harami Bearish	1W	14	05/04/2026
	Harami Cross Bearish	1W	14	05/04/2026
	Three Outside Down	1D	14	24/06/2026
	Doji Star Bearish	1H	14	13/07/2026 16:00
	Deliberation Bearish	1H	14	13/07/2026 16:00
	Advance Block Bearish	1H	14	13/07/2026 16:00
	Engulfing Bearish	1D	15	23/06/2026
	Falling Three Methods	1M	17	Feb '25
	Three Black Crows	5H	17	06/07/2026 07:00
	Harami Cross Bearish	30	17	14/07/2026 14:30
	Abandoned Baby Bullish	1M	19	Des '24
	Three Inside Up	1M	19	Des '24
	Abandoned Baby Bullish	1H	19	13/07/2026 11:00
	Bullish Engulfing	1H	19	13/07/2026 11:00
	Morning Doji Star	1H	19	13/07/2026 11:00
	Dragonfly Doji	1M	20	Nov '24
	Harami Bullish	1M	20	Nov '24
	Harami Cross	1M	20	Nov '24
	Bullish doji Star	1H	20	13/07/2026 10:00
	Dragonfly Doji	1H	20	13/07/2026 10:00
	Evening Star	1W	21	15/02/2026
	Deliberation Bearish	1W	22	08/02/2026
	Bullish Engulfing	1H	22	10/07/2026 15:00
	Bullish doji Star	15	23	15/07/2026 11:00
	Harami Bullish	15	23	15/07/2026 11:00
	Harami Cross	15	23	15/07/2026 11:00
	Harami Bullish	1M	24	Jul '24
	Bullish doji Star	1W	26	11/01/2026
	Engulfing Bearish	1W	27	04/01/2026
	Three Outside Up	15	27	14/07/2026 16:30
	Bullish Engulfing	15	28	14/07/2026 16:15
	Three Outside Up	30	30	13/07/2026 14:30
	Bullish Engulfing	30	31	13/07/2026 14:00
	Morning Doji Star	30	31	13/07/2026 14:00
	Three Black Crows	1W	32	30/11/2025
	Bullish doji Star	30	32	13/07/2026 13:30
	Dragonfly Doji	5H	33	24/06/2026 10:00
	Three Outside Up	1M	34	Sep '23
	Bullish doji Star	5H	34	23/06/2026 14:00
	Harami Bullish	5H	34	23/06/2026 14:00
	Harami Cross	5H	34	23/06/2026 14:00
	Falling Three Methods	30	35	13/07/2026 12:00
	Abandoned Baby Bullish	30	37	13/07/2026 11:00
	Bullish Engulfing	30	37	13/07/2026 11:00
	Morning Doji Star	30	37	13/07/2026 11:00
	Break Away Bullish	1D	38	20/05/2026
	Bullish doji Star	30	38	13/07/2026 10:30
	Three Outside Up	1H	39	08/07/2026 12:00
	Engulfing Bearish	30	39	10/07/2026 16:30
	Three Inside Up	15	39	14/07/2026 13:30
	Bullish Hammer	1D	40	18/05/2026
	Bullish Engulfing	1H	40	08/07/2026 11:00
	Three Outside Down	15	41	14/07/2026 13:00
	Doji Star Bearish	1M	42	Jan '23
	Falling Three Methods	1W	42	21/09/2025
	Engulfing Bearish	15	42	14/07/2026 12:45
	Hanging Man	15	43	14/07/2026 12:30
	Bullish doji Star	30	45	10/07/2026 13:30
	Dragonfly Doji	30	45	10/07/2026 13:30
	Harami Bullish	30	45	10/07/2026 13:30
	Harami Cross	30	45	10/07/2026 13:30
	Harami Bullish	15	45	14/07/2026 12:00
	Harami Cross	15	45	14/07/2026 12:00
	Upside Gap Three Methods	1M	46	Sep '22
	Three Outside Down	1D	46	08/05/2026
	Engulfing Bearish	1D	47	07/05/2026
	Bullish Engulfing	15	47	14/07/2026 11:30
	Hanging Man	5H	48	15/06/2026 06:00
	Dark Cloud Cover	30	49	10/07/2026 11:30
	Harami Bullish	1D	50	04/05/2026
	Harami Cross	1D	50	04/05/2026
	Bullish Hammer	1H	50	06/07/2026 15:00
	Harami Bullish	1W	52	13/07/2025
	Engulfing Bearish	1D	55	24/04/2026
	Falling Three Methods	1D	55	24/04/2026
	Harami Bullish	30	55	09/07/2026 15:00
	Three Outside Down	1W	56	15/06/2025
	Engulfing Bearish	1W	57	08/06/2025
	Harami Bullish	1H	57	03/07/2026 15:00
	Harami Cross	1H	57	03/07/2026 15:00
	Doji Star Bearish	1M	60	Jul '21
	Inverted Hammer	5H	60	05/06/2026 16:00
	Three Black Crows	1H	60	03/07/2026 12:00
	Three Outside Up	1M	61	Jun '21
	Falling Three Methods	1H	61	03/07/2026 11:00
	Bullish Engulfing	1M	62	Mei '21
	Doji Star Bearish	1D	62	15/04/2026
	Engulfing Bearish	1M	63	Apr '21
	Doji Star Bearish	1W	64	20/04/2025
	Three Inside Up	5H	64	04/06/2026 10:00
	Belt Hold Bullish	1W	66	06/04/2025
	Three Black Crows	30	66	08/07/2026 16:00
	Harami Bullish	1W	67	30/03/2025
	Harami Bullish	5H	67	02/06/2026 13:00
	Three Inside Up	1H	67	02/07/2026 12:00
	Three Black Crows	30	67	08/07/2026 15:30
	Harami Cross	1M	69	Okt '20
	Downside Gap Three Methods	5H	69	01/06/2026 12:00
	Bullish Engulfing	5H	69	01/06/2026 12:00
	Engulfing Bearish	30	69	08/07/2026 14:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar IRBI

Tuliskan pendapat Anda mengenai IRB Infrastructure Developers Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.030,37	-11,60	-0,19%
IDX Kompas 100	791,62	+1,44	+0,18%
FTSE Indonesia Local	2.139,83	0,00	0,00%
US 500	7.575,8	+3,4	+0,04%
Dow Jones	52.658,64	+150,37	+0,29%
Hang Seng	25.128,00	+446,90	+1,81%
Indeks Dolar AS	100,345	+0,071	+0,07%

Emas	4.033,85	-17,95	-0,44%
Perak	57,380	-0,053	-0,09%
Minyak Mentah WTI	80,13	+0,53	+0,67%
Minyak Brent	85,30	+0,35	+0,41%
Gas Alam	2,895	-0,028	-0,96%
Kopi C AS	324,50	-1,60	-0,49%
Gula #11 AS	14,86	-0,02	-0,13%

EUR/USD	1,1463	-0,0003	-0,03%
GBP/USD	1,3524	-0,0014	-0,10%
USD/JPY	162,14	-0,04	-0,02%
AUD/USD	0,6992	-0,0010	-0,14%
EUR/JPY	185,86	-0,01	-0,01%
USD/IDR	18.058,8	+38,2	+0,21%
GBP/JPY	219,27	-0,17	-0,08%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	187	-3	-1,58%
PT BUMA Internasional Grup Tbk	206	-4	-1,90%
Bank Rakyat	146	+1	+0,69%
Semen Baturaja Persero	152	+1	+0,66%
Bumi Resources	149	+1	+0,68%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	IRBI	20,09	-0,10	-0,50%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Rans Entertainmen Indonesia Tbk PT	286,00	+5,15%	1,05B
Prodia Diagnostic Line Tbk PT	434,00	+2,36%	509,77M
Rukun Raharja	885	-3,80%	105,99M
Chandra Asri Petro	1.895	-0,79%	62,21M
Bank Rakyat Persero	2.840	+0,35%	26,57M
Antam	3.060	+0,66%	21,78M
Bank Mandiri Persero	4.250	+1,19%	18,60M

Nama	Terakhir	Prb.%	Vol.
Asia Sejahtera Mina	404	+24,69%	836,20K
Lenox Pasifik Investama Tbk PT	86	+22,86%	28,59M
First Media	103	+21,18%	69,99M
Multipolar Technology	24.775	+19,98%	100,90K
Nusantara Pelabuhan	990	+14,45%	150,10K
City Retail Developments Tbk PT	160	+12,68%	4,88M
Asuransi Bina Dana Arta	3.390	-0,29%	1,50K

Nama	Terakhir	Prb.%	Vol.
Bekasi Asri Pemula	266	-14,74%	52,44M
DCI Indonesia	179.575	-9,61%	100,00
Indal Aluminium	166	-7,26%	4,33M
Verona Indah Pictures Pt Tbk	190,00	-6,86%	15,37M
Gunawan Dianjaya Steel	95	-5,94%	7,12M
Trimitra Prawara	585	-5,65%	1,34M
Panca Global	96	-4,95%	16,48M