Breaking News

Tutup

Almana Ltd (8186)

Hong Kong

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1,690 0,000 0,00%

14:59:59 - Tutup. Mata uang dalam HKD

Jenis: Ekuitas

Pasar: Hong Kong

ISIN: BMG6315H1025

Volume: 1.150.000
Bid/Ask: 1,620 / 1,690
Rentang Harian: 1,490 - 2,000

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 8186

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Almana Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Almana tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1W	Saat Ini
	Bullish doji Star	1D	Saat Ini
	Harami Bullish	1D	Saat Ini
	Harami Cross	1D	Saat Ini
Pola Selesai
	Bullish Hammer	1D	1	03/02/2026
	Engulfing Bearish	5H	1	04/02/2026 05:00
	Harami Bullish	1D	2	02/02/2026
	Harami Cross	1D	2	02/02/2026
	Bullish doji Star	5H	2	03/02/2026 14:00
	Bullish doji Star	1H	4	04/02/2026 09:00
	Bullish doji Star	5H	5	02/02/2026 08:00
	Harami Bullish	5H	5	02/02/2026 08:00
	Harami Cross	5H	5	02/02/2026 08:00
	Falling Three Methods	1H	5	04/02/2026 08:00
	Doji Star Bearish	1M	6	Ags '25
	Belt Hold Bearish	1D	6	27/01/2026
	Downside Gap Three Methods	30	6	04/02/2026 10:00
	Harami Bullish	30	6	04/02/2026 10:00
	Harami Cross	30	6	04/02/2026 10:00
	Three Inside Up	1H	7	03/02/2026 13:00
	Three Inside Up	15	7	04/02/2026 10:00
	Bullish Engulfing	1W	8	07/12/2025
	Morning Doji Star	1W	8	07/12/2025
	Doji Star Bearish	1D	8	23/01/2026
	Gravestone Doji	1D	8	23/01/2026
	Harami Cross	1H	8	03/02/2026 12:00
	Harami Bullish	1H	8	03/02/2026 12:00
	Bullish doji Star	1W	9	30/11/2025
	Homing Pigeon	1H	9	03/02/2026 10:00
	Tri-Star Bearish	15	11	04/02/2026 08:45
	Three Outside Up	1W	12	09/11/2025
	Harami Bullish	1H	12	02/02/2026 13:00
	Harami Cross	1H	12	02/02/2026 13:00
	Belt Hold Bullish	30	12	03/02/2026 13:30
	Dragonfly Doji	1M	13	Jan '25
	Harami Bullish	1M	13	Jan '25
	Harami Cross	1M	13	Jan '25
	Morning Star	1W	13	02/11/2025
	Bullish Engulfing	1W	13	02/11/2025
	Morning Doji Star	1W	13	02/11/2025
	Falling Three Methods	1M	14	Des '24
	Bullish doji Star	1W	14	26/10/2025
	Belt Hold Bearish	5H	14	27/01/2026 07:00
	Engulfing Bearish	5H	14	27/01/2026 07:00
	Harami Cross Bearish	1H	14	02/02/2026 10:00
	Inverted Hammer	1D	15	14/01/2026
	Bullish Engulfing	1H	15	02/02/2026 08:00
	Bullish doji Star	1W	16	12/10/2025
	Harami Cross	1W	16	12/10/2025
	Harami Bullish	30	16	03/02/2026 10:00
	Harami Cross	30	16	03/02/2026 10:00
	Tri-Star Bullish	15	17	03/02/2026 13:30
	Three Inside Up	1H	18	30/01/2026 12:00
	Tri-Star Bearish	15	18	03/02/2026 12:45
	Three Outside Up	1W	19	21/09/2025
	Harami Bullish	1H	19	30/01/2026 10:00
	Harami Cross	1H	19	30/01/2026 10:00
	Bullish Engulfing	1W	20	14/09/2025
	Harami Bullish	30	21	02/02/2026 12:30
	Harami Cross	30	21	02/02/2026 12:30
	Falling Three Methods	1W	22	31/08/2025
	Engulfing Bearish	1D	22	05/01/2026
	Harami Bullish	1H	22	29/01/2026 14:00
	Harami Cross	1H	22	29/01/2026 14:00
	On Neck Bearish	1H	22	29/01/2026 14:00
	Advance Block Bearish	1D	23	02/01/2026
	Bullish Engulfing	5H	23	20/01/2026 10:00
	Belt Hold Bearish	1H	23	29/01/2026 13:00
	Harami Cross Bearish	30	23	02/02/2026 10:00
	Bullish Hammer	15	25	03/02/2026 09:45
	Harami Bullish	1H	26	29/01/2026 09:00
	Harami Cross	1H	26	29/01/2026 09:00
	Harami Cross	30	27	30/01/2026 13:30
	Bullish doji Star	30	27	30/01/2026 13:30
	Harami Bullish	30	27	30/01/2026 13:30
	Belt Hold Bearish	30	28	30/01/2026 13:00
	Engulfing Bearish	30	28	30/01/2026 13:00
	Belt Hold Bullish	30	29	30/01/2026 12:30
	Bullish Engulfing	30	29	30/01/2026 12:30
	Tri-Star Bullish	15	30	02/02/2026 12:30
	Deliberation Bearish	5H	31	15/01/2026 05:00
	Harami Bullish	30	32	30/01/2026 09:30
	Harami Cross	30	32	30/01/2026 09:30
	Harami Cross Bearish	15	33	02/02/2026 10:00
	Morning Doji Star	1W	34	08/06/2025
	Harami Cross Bearish	5H	34	13/01/2026 13:00
	Three Inside Up	15	34	02/02/2026 08:45
	Bullish doji Star	1W	35	01/06/2025
	Belt Hold Bullish	5H	35	13/01/2026 08:00
	Bullish Engulfing	5H	35	13/01/2026 08:00
	Harami Bullish	1H	35	27/01/2026 12:00
	Harami Cross	1H	35	27/01/2026 12:00
	Harami Bullish	15	35	02/02/2026 08:30
	Harami Cross	15	35	02/02/2026 08:30
	Inverted Hammer	1M	36	Feb '23
	Three Outside Down	1H	36	27/01/2026 10:00
	Separating Lines Bullish	1D	37	10/12/2025
	Abandoned Baby Bearish	1H	37	27/01/2026 09:00
	Belt Hold Bearish	1H	37	27/01/2026 09:00
	Engulfing Bearish	1H	37	27/01/2026 09:00
	Evening Doji Star	1H	37	27/01/2026 09:00
	Evening Star	1H	37	27/01/2026 09:00
	Tri-Star Bearish	30	37	29/01/2026 13:30
	Harami Cross	1W	38	11/05/2025
	Doji Star Bearish	1H	38	27/01/2026 08:00
	Engulfing Bearish	1W	39	04/05/2025
	Engulfing Bearish	5H	40	08/01/2026 13:00
	Separating Lines Bullish	30	40	29/01/2026 12:00
	Downside Gap Three Methods	1W	41	20/04/2025
	Bullish Engulfing	1W	41	20/04/2025
	Belt Hold Bearish	30	41	29/01/2026 10:30
	Bullish doji Star	15	41	30/01/2026 13:15
	Bullish Engulfing	1M	42	Ags '22
	Harami Bullish	1H	42	26/01/2026 10:00
	Harami Cross	1H	42	26/01/2026 10:00
	Bullish Engulfing	30	42	29/01/2026 10:00
	Belt Hold Bearish	15	42	30/01/2026 13:00
	Belt Hold Bullish	15	43	30/01/2026 12:30
	Bullish Engulfing	15	43	30/01/2026 12:30
	Harami Bullish	1H	44	26/01/2026 08:00
	Harami Cross	1H	44	26/01/2026 08:00
	Harami Bullish	30	44	29/01/2026 09:00
	Harami Cross	30	44	29/01/2026 09:00
	Dragonfly Doji	1M	45	Mei '22
	Homing Pigeon	1W	45	23/03/2025
	Bullish Hammer	1D	45	28/11/2025
	Three Black Crows	1H	45	23/01/2026 14:00
	Belt Hold Bearish	1H	47	23/01/2026 10:00
	Bullish Engulfing	30	47	28/01/2026 14:00
	Bullish doji Star	1D	48	25/11/2025
	Harami Bullish	1D	48	25/11/2025
	Harami Cross	1D	48	25/11/2025
	Bullish doji Star	15	48	30/01/2026 09:00
	Harami Bullish	15	48	30/01/2026 09:00
	Harami Cross	15	48	30/01/2026 09:00
	Belt Hold Bullish	1W	49	23/02/2025
	Three Outside Down	15	49	30/01/2026 08:45
	Doji Star Bearish	5H	50	31/12/2025 10:00
	Harami Cross Bearish	5H	50	31/12/2025 10:00
	Engulfing Bearish	15	50	30/01/2026 08:30
	Belt Hold Bearish	15	50	30/01/2026 08:30
	Falling Three Methods	1H	51	22/01/2026 12:00
	Hanging Man	15	51	29/01/2026 14:45
	Dragonfly Bearish	15	51	29/01/2026 14:45
	Dragonfly Doji	15	51	29/01/2026 14:45
	Bullish doji Star	1D	53	18/11/2025
	Dragonfly Doji	1W	55	12/01/2025
	Three Inside Up	1D	55	14/11/2025
	Tri-Star Bearish	15	55	29/01/2026 13:30
	Harami Bullish	1D	56	13/11/2025
	Harami Cross	1D	56	13/11/2025
	Tri-Star Bullish	15	56	29/01/2026 13:00
	Belt Hold Bullish	1W	57	29/12/2024
	Doji Star Bearish	1D	57	12/11/2025
	Harami Cross Bearish	5H	57	24/12/2025 13:00
	Tri-Star Bearish	15	57	29/01/2026 12:30
	Harami Bullish	30	59	27/01/2026 10:00
	Harami Cross	30	59	27/01/2026 10:00
	Belt Hold Bearish	30	60	27/01/2026 09:00
	Engulfing Bearish	30	60	27/01/2026 09:00
	Harami Bullish	15	60	29/01/2026 10:45
	Harami Cross	15	60	29/01/2026 10:45
	Harami Cross Bearish	1D	61	06/11/2025
	Bullish doji Star	1H	61	20/01/2026 13:00
	Belt Hold Bearish	15	61	29/01/2026 10:30
	Thrusting Bearish	1W	62	24/11/2024
	Belt Hold Bearish	1H	62	20/01/2026 12:00
	Doji Star Bearish	30	62	26/01/2026 14:30
	Bullish Engulfing	15	62	29/01/2026 10:15
	Belt Hold Bullish	1M	64	Okt '20
	Inverted Hammer	1M	64	Okt '20
	Bullish doji Star	1H	64	20/01/2026 09:00
	Three River Bottom	1H	64	20/01/2026 09:00
	Stick Sandwich	1M	65	Sep '20
	Dark Cloud Cover	1D	65	31/10/2025
	Homing Pigeon	1H	65	19/01/2026 14:00
	Bullish Engulfing	1M	66	Ags '20
	Bullish Engulfing	1D	66	30/10/2025
	Inverted Hammer	1M	67	Jul '20
	Falling Three Methods	5H	67	17/12/2025 11:00
	Harami Bullish	1H	68	19/01/2026 10:00
	Harami Cross	1H	68	19/01/2026 10:00
	Belt Hold Bullish	1D	69	24/10/2025
	Bullish Engulfing	1D	69	24/10/2025
	Bullish Engulfing	15	69	28/01/2026 14:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 8186

Tuliskan pendapat Anda mengenai Almana Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.146,72	+24,12	+0,30%
IDX Kompas 100	1.146,02	+9,03	+0,79%
FTSE Indonesia	3.025,54	+61,32	+2,07%
US 500	6.877,7	-40,1	-0,58%
Dow Jones	49.510,23	+269,24	+0,55%
Hang Seng	26.847,32	+12,55	+0,05%
Indeks Dolar AS	97,450	+0,149	+0,15%

Emas	4.926,69	-8,31	-0,17%
Perak	85,585	+2,284	+2,74%
Minyak Mentah WTI	63,60	+0,39	+0,62%
Minyak Brent	67,86	+0,53	+0,79%
Gas Alam	3,470	+0,159	+4,80%
Kopi C AS	308,38	-8,72	-2,75%
Gula #11 AS	14,43	-0,20	-1,37%

EUR/USD	1,1810	-0,0009	-0,08%
GBP/USD	1,3670	-0,0025	-0,18%
USD/JPY	156,56	+0,82	+0,53%
AUD/USD	0,6998	-0,0018	-0,26%
EUR/JPY	184,88	+0,76	+0,41%
USD/IDR	16.792,0	+47,0	+0,28%
GBP/JPY	214,02	+0,73	+0,34%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	358	+20	+5,92%
PT BUMA Internasional Grup Tbk	306	+4	+1,32%
Bank Rakyat	218	+6	+2,83%
Semen Baturaja Persero	266	0	0,00%
Bumi Resources	246	-18	-6,82%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
8186	1,690	0,000	0,00%
Rydex Basic Mater.	91,340	+3,100	+3,51%
Invesco US Treasu.	31,66	-0,01	-0,02%
2186	2,75	+0,05	+1,85%
000150	902.000	+3.000	+0,33%
SIMI	1,50	0,00	0,00%
ALMND	0,9000	0,0000	0,00%
1051	11,380	+0,060	+0,53%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	246	-6.82%	9.40B
Bumi Resources Min	995	+4.19%	505.37M
Bank Rakyat Persero	3,870	+1.84%	251.01M
Bank Mandiri Persero	5,000	+3.52%	232.82M
Telkom Indonesia	3,330	-3.48%	215.69M
Aneka Tambang Persero	3,990	+1.53%	215.32M
Bank Central Asia	7,800	+1.96%	193.37M

Nama	Terakhir	Prb.%	Vol.
Martina Berto	191	+34.51%	60.66M
Nusantara Almazia	137	+34.31%	61.02M
Wahana Inti MakmurTbk PT	185	+26.71%	243.34M
Inter-Delta	332	+24.81%	7.77M
Hotel Fitra International	535	+24.42%	1.46M
PT Jasa Berdikari Logistics Tbk	98.00	+18.07%	924.55M
Maja Agung Latexindo PT Tbk	87.00	+14.47%	126.36M

Nama	Terakhir	Prb.%	Vol.
Astrindo Nusantara Infrasruktur Tbk PT	136	-15.00%	3.07B
MD Pictures	8,925	-15.00%	4.44M
Sunson Textile	1,855	-14.91%	937.10K
Triniti Dinamik PT Tbk	252	-14.86%	174.87M
Ulima Nitra PT	184	-14.81%	98.51M
Langgeng Makmur	230	-14.81%	9.29M
Mora Telematika Indonesia Tbk PT	7,200.00	-14.79%	10.15M