Breaking News

Tutup

IPD Group Ltd (IPG)

Sydney

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

5,22 +0,27 +5,45%

27/02 - Tutup. Mata uang dalam AUD

Jenis: Ekuitas

Pasar: Australia

ISIN: AU0000189318

Volume: 314.217
Bid/Ask: 5,17 / 5,26
Rentang Harian: 4,96 - 5,22

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick IPG

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham IPD Group Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham IPD tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Doji Star Bearish	1M	1	Jan '26
	Three Outside Up	1D	3	24/02/2026
	Bullish Engulfing	1D	4	23/02/2026
	Engulfing Bearish	5H	4	26/02/2026 02:00
	Engulfing Bearish	1W	6	11/01/2026
	Deliberation Bearish	1H	7	26/02/2026 12:00
	Doji Star Bearish	1H	7	26/02/2026 12:00
	Doji Star Bearish	30	7	27/02/2026 08:30
	Gravestone Doji	30	7	27/02/2026 08:30
	Three Outside Up	5H	8	24/02/2026 10:00
	Bullish Engulfing	5H	9	24/02/2026 05:00
	Belt Hold Bullish	1H	9	26/02/2026 10:00
	Deliberation Bearish	1W	11	07/12/2025
	Doji Star Bearish	1W	11	07/12/2025
	Doji Star Bearish	15	11	27/02/2026 09:15
	Gravestone Doji	15	11	27/02/2026 09:15
	Morning Doji Star	1M	12	Feb '25
	Bullish Engulfing	1M	12	Feb '25
	Inverted Hammer	5H	12	20/02/2026 11:00
	Inverted Hammer	1H	12	26/02/2026 07:00
	Bullish doji Star	1M	13	Jan '25
	Deliberation Bearish	30	13	26/02/2026 12:00
	Doji Star Bearish	30	13	26/02/2026 12:00
	Belt Hold Bearish	15	13	27/02/2026 08:45
	Three Outside Down	1M	15	Nov '24
	Harami Cross Bearish	1H	15	25/02/2026 12:00
	Three Outside Up	30	15	26/02/2026 11:00
	Break Away Bearish	1M	16	Okt '24
	Engulfing Bearish	1M	16	Okt '24
	Belt Hold Bullish	30	16	26/02/2026 10:30
	Bullish Engulfing	30	16	26/02/2026 10:30
	Morning Doji Star	30	16	26/02/2026 10:30
	Morning Star	30	16	26/02/2026 10:30
	Three Inside Up	30	16	26/02/2026 10:30
	Tri-Star Bullish	15	16	27/02/2026 08:00
	Harami Cross	30	17	26/02/2026 10:00
	Harami Bullish	30	17	26/02/2026 10:00
	Bullish doji Star	30	17	26/02/2026 10:00
	Bullish doji Star	1D	19	02/02/2026
	Three Black Crows	1H	19	25/02/2026 08:00
	Harami Bullish	30	20	26/02/2026 08:30
	Harami Cross	30	20	26/02/2026 08:30
	Harami Cross Bearish	5H	21	16/02/2026 12:00
	Belt Hold Bearish	1H	21	25/02/2026 06:00
	Three Inside Up	15	21	27/02/2026 06:45
	Three Black Crows	1W	23	14/09/2025
	Belt Hold Bearish	15	23	27/02/2026 06:15
	Thrusting Bearish	5H	25	13/02/2026 04:00
	Doji Star Bearish	15	25	26/02/2026 12:00
	Engulfing Bearish	1H	26	24/02/2026 09:00
	Upside Gap Three Methods	1H	26	24/02/2026 09:00
	Bullish Engulfing	5H	27	12/02/2026 03:00
	Harami Cross Bearish	30	27	25/02/2026 12:00
	Three Inside Up	1H	29	24/02/2026 06:00
	Doji Star Bearish	5H	30	11/02/2026 02:00
	Deliberation Bearish	5H	30	11/02/2026 02:00
	Harami Cross	1H	30	23/02/2026 12:00
	Harami Bullish	1H	30	23/02/2026 12:00
	Bullish Hammer	1H	31	23/02/2026 11:00
	Belt Hold Bullish	15	31	26/02/2026 10:30
	Bullish Engulfing	15	31	26/02/2026 10:30
	Three Outside Up	30	32	25/02/2026 09:30
	Advance Block Bearish	1M	33	Mei '23
	Falling Three Methods	1D	33	12/01/2026
	Harami Cross	15	33	26/02/2026 10:00
	Bullish doji Star	15	33	26/02/2026 10:00
	Harami Bullish	15	33	26/02/2026 10:00
	Deliberation Bearish	1M	34	Apr '23
	Doji Star Bearish	1M	34	Apr '23
	Belt Hold Bullish	15	35	26/02/2026 09:30
	Bullish Engulfing	15	35	26/02/2026 09:30
	Morning Doji Star	15	35	26/02/2026 09:30
	Morning Star	15	35	26/02/2026 09:30
	Three Inside Up	15	35	26/02/2026 09:30
	Harami Cross	30	36	25/02/2026 07:30
	Harami Bullish	30	36	25/02/2026 07:30
	Bullish doji Star	30	36	25/02/2026 07:30
	Bullish doji Star	15	36	26/02/2026 09:15
	Harami Bullish	15	36	26/02/2026 09:15
	Harami Cross	15	36	26/02/2026 09:15
	Three Inside Down	5H	38	06/02/2026 02:00
	Belt Hold Bearish	30	39	25/02/2026 06:00
	Engulfing Bearish	30	39	25/02/2026 06:00
	Harami Cross	15	39	26/02/2026 08:30
	Harami Bullish	15	39	26/02/2026 08:30
	Bullish doji Star	15	39	26/02/2026 08:30
	Three Outside Down	1W	41	11/05/2025
	Harami Bullish	15	41	26/02/2026 08:00
	Harami Cross	15	41	26/02/2026 08:00
	Engulfing Bearish	1W	42	04/05/2025
	Belt Hold Bullish	1H	43	20/02/2026 07:00
	Engulfing Bearish	30	43	24/02/2026 11:00
	Deliberation Bearish	15	44	26/02/2026 07:15
	Belt Hold Bullish	30	45	24/02/2026 10:00
	Bullish Engulfing	1W	46	06/04/2025
	Harami Bullish	1H	46	19/02/2026 12:00
	Harami Cross	1H	46	19/02/2026 12:00
	Belt Hold Bullish	15	46	26/02/2026 06:45
	Belt Hold Bullish	5H	47	02/02/2026 03:00
	Abandoned Baby Bearish	30	49	24/02/2026 08:00
	Engulfing Bearish	30	49	24/02/2026 08:00
	Three Black Crows	1W	50	09/03/2025
	Three Inside Up	1D	50	15/12/2025
	Three Outside Down	1W	51	02/03/2025
	Harami Bullish	1D	51	12/12/2025
	Harami Cross	1D	51	12/12/2025
	Belt Hold Bearish	1H	51	19/02/2026 07:00
	Engulfing Bearish	1H	51	19/02/2026 07:00
	Engulfing Bearish	1W	52	23/02/2025
	Shooting Star	1H	52	19/02/2026 06:00
	Doji Star Bearish	15	52	25/02/2026 11:45
	Belt Hold Bearish	15	54	25/02/2026 11:15
	Engulfing Bearish	15	54	25/02/2026 11:15
	Three Outside Up	1W	55	02/02/2025
	Belt Hold Bullish	30	55	23/02/2026 11:30
	Bullish Engulfing	1W	56	26/01/2025
	Evening Doji Star	15	56	25/02/2026 10:45
	Evening Star	15	56	25/02/2026 10:45
	Doji Star Bearish	15	57	25/02/2026 10:30
	Harami Bearish	1D	58	03/12/2025
	Engulfing Bearish	5H	58	23/01/2026 03:00
	Doji Star Bearish	5H	59	22/01/2026 12:00
	Belt Hold Bearish	15	59	25/02/2026 10:00
	Harami Bullish	1H	61	17/02/2026 12:00
	Harami Cross	1H	61	17/02/2026 12:00
	Doji Star Bearish	15	61	25/02/2026 09:15
	Belt Hold Bullish	15	62	25/02/2026 09:00
	Bullish Engulfing	15	62	25/02/2026 09:00
	Doji Star Bearish	1D	63	26/11/2025
	Bullish Hammer	1H	63	17/02/2026 10:00
	Abandoned Baby Bullish	1W	64	01/12/2024
	Doji Star Bearish	5H	64	21/01/2026 01:00
	Shooting Star	1H	64	17/02/2026 09:00
	Belt Hold Bullish	15	64	25/02/2026 08:30
	Bullish Engulfing	15	64	25/02/2026 08:30
	Bullish doji Star	1W	65	24/11/2024
	Falling Three Methods	1W	66	17/11/2024
	Three Outside Up	1D	66	21/11/2025
	Belt Hold Bullish	30	66	23/02/2026 06:00
	Bullish Engulfing	30	66	23/02/2026 06:00
	Morning Star	1D	67	20/11/2025
	Three Inside Up	1D	67	20/11/2025
	Morning Doji Star	1D	67	20/11/2025
	Bullish Engulfing	1D	67	20/11/2025
	Bullish Engulfing	1W	68	03/11/2024
	Morning Doji Star	1W	68	03/11/2024
	Bullish doji Star	1D	68	19/11/2025
	Harami Bullish	1D	68	19/11/2025
	Harami Cross	1D	68	19/11/2025
	Harami Bullish	30	68	20/02/2026 12:00
	Harami Cross	30	68	20/02/2026 12:00
	Three Black Crows	1D	69	18/11/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar IPG

Tuliskan pendapat Anda mengenai IPD Group Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.235,49	+0,22	+0,00%
IDX Kompas 100	1.156,31	-1,44	-0,12%
FTSE Indonesia	3.053,22	-29,54	-0,96%
US 500	6.865,5	-43,4	-0,63%
Dow Jones	48.977,92	-521,28	-1,05%
Hang Seng	26.630,54	+249,52	+0,95%
Indeks Dolar AS	97,57	-0,17	-0,17%

Emas	5.267,20	+53,70	+1,03%
Perak	93,636	+5,722	+6,51%
Minyak Mentah WTI	67,02	+1,81	+2,78%
Minyak Brent	72,87	+2,03	+2,87%
Gas Alam	2,859	+0,032	+1,13%
Kopi C AS	280,75	-1,55	-0,55%
Gula #11 AS	13,89	-0,06	-0,43%

EUR/USD	1,1814	+0,0017	+0,14%
GBP/USD	1,3486	+0,0004	+0,03%
USD/JPY	156,06	-0,07	-0,04%
AUD/USD	0,7116	+0,0011	+0,15%
EUR/JPY	184,36	+0,17	+0,09%
USD/IDR	16.765,0	+10,0	+0,06%
GBP/JPY	210,45	-0,04	-0,02%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	376	+6	+1,62%
PT BUMA Internasional Grup Tbk	298	-2	-0,67%
Bank Rakyat	208	-2	-0,95%
Semen Baturaja Persero	274	-2	-0,72%
Bumi Resources	258	0	0,00%
PP Properti Tbk PT	29	+2	+7,41%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	IPG	5,22	+0,27	+5,45%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bersama Zatta Jaya Tbk PT	163,00	0,00%	5,89B
Bakrie & Brothers	214	+32.92%	5.09B
Bumi Resources	258	0,00%	4,85B
Indofood	6.450	-4,09%	290,20M
Bank Rakyat Persero	3.910	-1,01%	263,18M
Bank Mandiri Persero	5.275	-0,94%	206,46M
Bank Central Asia	7.175	-1,71%	193,10M

Nama	Terakhir	Prb.%	Vol.
Bakrie & Brothers	214	+32.92%	5.09B
MNC Studios	640	+21.90%	80.16M
Widodo Makmur Unggas Tbk PT	90	+16.88%	4.02B
Bank Dinar Indonesia	160	+15.94%	42.53M
Griptha Putra Persada Tbk PT	68.00	+13.33%	157.90M
Sekar Laut	290	+12.40%	6.89M
Vale Indonesia	7,900	+11.27%	47.59M

Nama	Terakhir	Prb.%	Vol.
Satria Mega Kencana	1.260	-14,86%	2,20M
Pollux Investasi	1.500	-14,77%	581,20K
Armada Berjaya	186	-14,68%	750,02M
Sekar Bumi	880	-14,56%	1,49M
Bhuwanatala Indah	89	-14,42%	75,50M
Mnc Sky Vision	90	-14,29%	260,33M
DMS Propertindo	72	-14,29%	1,03B