Breaking News

Tutup

IPD Group Ltd (IPG)

Sydney

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

5,93 +0,16 +2,77%

06/05 - Tutup. Mata uang dalam AUD

Jenis: Ekuitas

Pasar: Australia

ISIN: AU0000189318

Volume: 82.869
Bid/Ask: 5,88 / 5,93
Rentang Harian: 5,78 - 5,93

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick IPG

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham IPD Group Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham IPD tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Advance Block Bearish	1W	3	12/04/2026
	Doji Star Bearish	1W	3	12/04/2026
	Deliberation Bearish	1D	3	01/05/2026
	Doji Star Bearish	1M	4	Jan '26
	Gravestone Doji	30	5	06/05/2026 10:30
	Doji Star Bearish	30	6	06/05/2026 10:00
	Hanging Man	30	6	06/05/2026 10:00
	Dragonfly Bearish	30	6	06/05/2026 10:00
	Belt Hold Bearish	15	6	06/05/2026 11:30
	Engulfing Bearish	15	6	06/05/2026 11:30
	Three Inside Up	1D	7	27/04/2026
	Abandoned Baby Bullish	30	7	06/05/2026 09:30
	Bullish Engulfing	30	7	06/05/2026 09:30
	Morning Doji Star	30	7	06/05/2026 09:30
	Three Inside Up	30	7	06/05/2026 09:30
	Harami Cross	30	8	06/05/2026 09:00
	Bullish doji Star	30	8	06/05/2026 09:00
	Harami Bullish	30	8	06/05/2026 09:00
	Dragonfly Doji	30	8	06/05/2026 09:00
	Belt Hold Bearish	15	9	06/05/2026 10:45
	Engulfing Bearish	30	11	06/05/2026 07:30
	Bullish doji Star	5H	12	28/04/2026 13:00
	Shooting Star	30	12	06/05/2026 07:00
	Belt Hold Bearish	15	12	06/05/2026 10:00
	Belt Hold Bullish	15	13	06/05/2026 09:45
	Bullish Engulfing	15	13	06/05/2026 09:45
	Bullish Engulfing	1M	15	Feb '25
	Morning Doji Star	1M	15	Feb '25
	Dragonfly Doji	15	15	06/05/2026 09:15
	Bullish doji Star	1M	16	Jan '25
	Engulfing Bearish	1W	16	11/01/2026
	Deliberation Bearish	1H	16	04/05/2026 13:00
	Doji Star Bearish	1H	16	04/05/2026 13:00
	Dragonfly Doji	15	16	06/05/2026 09:00
	Harami Bullish	15	17	06/05/2026 08:45
	Harami Cross	15	17	06/05/2026 08:45
	Three Outside Down	1M	18	Nov '24
	Break Away Bearish	1M	19	Okt '24
	Engulfing Bearish	1M	19	Okt '24
	Engulfing Bearish	1H	19	04/05/2026 10:00
	Belt Hold Bullish	30	19	05/05/2026 10:30
	Dragonfly Doji	15	19	06/05/2026 08:15
	Harami Bullish	5H	20	23/04/2026 13:00
	Harami Cross	5H	20	23/04/2026 13:00
	Inverted Hammer	15	20	06/05/2026 08:00
	Deliberation Bearish	1W	21	07/12/2025
	Doji Star Bearish	1W	21	07/12/2025
	Advance Block Bearish	5H	22	23/04/2026 03:00
	Doji Star Bearish	5H	22	23/04/2026 03:00
	Doji Star Bearish	1D	23	01/04/2026
	Three Outside Up	1D	23	01/04/2026
	Shooting Star	5H	23	22/04/2026 12:00
	Bullish Engulfing	1D	24	31/03/2026
	Deliberation Bearish	1H	24	01/05/2026 13:00
	Doji Star Bearish	1H	24	01/05/2026 13:00
	Harami Cross Bearish	30	25	05/05/2026 07:30
	Three Outside Up	1H	27	01/05/2026 10:00
	Bullish Engulfing	1H	28	01/05/2026 09:00
	Deliberation Bearish	30	28	04/05/2026 13:00
	Three Black Crows	1H	29	01/05/2026 08:00
	Morning Doji Star	15	30	05/05/2026 12:00
	Three Inside Up	15	30	05/05/2026 12:00
	Harami Cross	15	31	05/05/2026 11:45
	Harami Bullish	15	31	05/05/2026 11:45
	Bullish doji Star	15	31	05/05/2026 11:45
	Doji Star Bearish	1H	32	30/04/2026 13:00
	Three Outside Up	1H	32	30/04/2026 13:00
	Three Black Crows	1W	33	14/09/2025
	Bullish doji Star	30	33	04/05/2026 10:30
	Bullish Engulfing	1D	34	17/03/2026
	Engulfing Bearish	30	34	04/05/2026 10:00
	Advance Block Bearish	1M	36	Mei '23
	Belt Hold Bullish	15	36	05/05/2026 10:30
	Deliberation Bearish	1M	37	Apr '23
	Doji Star Bearish	1M	37	Apr '23
	Belt Hold Bearish	1H	37	30/04/2026 08:00
	Dark Cloud Cover	1H	37	30/04/2026 08:00
	Bullish doji Star	1D	38	11/03/2026
	Belt Hold Bullish	15	38	05/05/2026 10:00
	Harami Bullish	1H	40	29/04/2026 13:00
	Harami Cross	1H	40	29/04/2026 13:00
	Falling Three Methods	5H	41	13/04/2026 03:00
	Harami Bullish	1H	42	29/04/2026 11:00
	Harami Cross	1H	42	29/04/2026 11:00
	Deliberation Bearish	30	42	01/05/2026 13:00
	Doji Star Bearish	30	42	01/05/2026 13:00
	Belt Hold Bullish	5H	43	10/04/2026 05:00
	Harami Bearish	1D	45	02/03/2026
	Harami Cross Bearish	1D	45	02/03/2026
	Harami Cross Bearish	15	48	05/05/2026 07:30
	Three Outside Up	1D	49	24/02/2026
	Bullish Engulfing	1D	50	23/02/2026
	Three Outside Down	1W	51	11/05/2025
	Engulfing Bearish	1W	52	04/05/2025
	Doji Star Bearish	5H	52	02/04/2026 12:00
	Deliberation Bearish	5H	52	02/04/2026 12:00
	Three Black Crows	30	53	01/05/2026 07:30
	Belt Hold Bearish	30	55	01/05/2026 06:30
	Bullish Engulfing	1W	56	06/04/2025
	Deliberation Bearish	30	56	30/04/2026 13:00
	Doji Star Bearish	30	56	30/04/2026 13:00
	Three Outside Up	5H	57	31/03/2026 10:00
	Bullish Engulfing	5H	58	31/03/2026 05:00
	Bullish Hammer	5H	58	31/03/2026 05:00
	Belt Hold Bullish	30	58	30/04/2026 12:00
	Bullish Engulfing	30	58	30/04/2026 12:00
	Three Outside Down	1H	59	27/04/2026 10:00
	Three Black Crows	1W	60	09/03/2025
	Belt Hold Bearish	1H	60	27/04/2026 09:00
	Engulfing Bearish	1H	60	27/04/2026 09:00
	Three Outside Down	1W	61	02/03/2025
	Engulfing Bearish	1W	62	23/02/2025
	Belt Hold Bullish	30	62	30/04/2026 10:00
	Three Black Crows	15	62	04/05/2026 10:30
	Inverted Hammer	15	62	04/05/2026 10:30
	Three Outside Up	1W	65	02/02/2025
	Bullish doji Star	1D	65	02/02/2026
	Belt Hold Bullish	15	65	04/05/2026 09:45
	Bullish Engulfing	15	65	04/05/2026 09:45
	Bullish Engulfing	1W	66	26/01/2025
	Belt Hold Bearish	30	66	30/04/2026 08:00
	Belt Hold Bearish	15	66	04/05/2026 09:30
	Engulfing Bearish	15	66	04/05/2026 09:30
	Evening Doji Star	15	66	04/05/2026 09:30
	Evening Star	15	66	04/05/2026 09:30
	Doji Star Bearish	15	67	04/05/2026 09:15
	Belt Hold Bearish	15	69	04/05/2026 08:45
	Dark Cloud Cover	15	69	04/05/2026 08:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar IPG

Tuliskan pendapat Anda mengenai IPD Group Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.092,47	+35,36	+0,50%
IDX Kompas 100	959,07	+5,11	+0,54%
FTSE Indonesia Local	2.527,01	+28,80	+1,15%
US 500	7.365,7	+106,5	+1,47%
Dow Jones	49.910,59	+612,34	+1,24%
Hang Seng	26.213,78	+315,17	+1,22%
Indeks Dolar AS	97,880	-0,430	-0,44%

Emas	4.704,19	+135,69	+2,97%
Perak	78,015	+4,434	+6,03%
Minyak Mentah WTI	95,59	-6,68	-6,53%
Minyak Brent	101,70	-8,17	-7,44%
Gas Alam	2,715	-0,073	-2,62%
Kopi C AS	283,70	-6,05	-2,09%
Gula #11 AS	14,83	-0,54	-3,51%

EUR/USD	1,1749	+0,0056	+0,48%
GBP/USD	1,3595	+0,0037	+0,27%
USD/JPY	156,35	-1,45	-0,92%
AUD/USD	0,7238	+0,0058	+0,81%
EUR/JPY	183,70	-0,83	-0,45%
USD/IDR	17.317,0	-51,0	-0,29%
GBP/JPY	212,56	-1,24	-0,58%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	448	+84	+23,08%
PT BUMA Internasional Grup Tbk	246	+6	+2,50%
Bank Rakyat	182	-3	-1,62%
Semen Baturaja Persero	199	-1	-0,50%
Bumi Resources	230	0	0,00%
PP Properti Tbk PT	20	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	IPG	5,93	+0,16	+2,77%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT Tbk	50,00	-1,96%	8,16B
Barito Pacific	2.290	-0,43%	574,56M
PT Petrindo Jaya Kreasi Tbk	1,240.00	-4.62%	315.36M
Bank Rakyat Persero	3,160	+0.32%	185.00M
Bank Mandiri Persero	4,510	+0.45%	156.26M
Petrosea	5,650	-4.24%	107.24M
Bank Central Asia	5,950	0.00%	90.84M

Nama	Terakhir	Prb.%	Vol.
Danasupra	200	+34.23%	572.78M
Ricky Putra Globalindo	126	+34.04%	54.32M
Pyridam Farma	380	+25.00%	94.04M
Asuransi Bina Dana Arta	4,760	+24.93%	140.90K
Haloni Jane PT Tbk	91.00	+24.66%	427.61M
Tunas Alfin	835	+24.63%	1.65M
Pelat Timah Nusantara	448	+23.08%	242.15M

Nama	Terakhir	Prb.%	Vol.
Yanaprima Hastapersada	1,100	-14.73%	820.20K
Formosa Ingredient Factory PT Tbk	272	-11.11%	8.43M
Kedoya Adyaraya Tbk PT	1,170	-10.00%	23.20K
Intan Baruprana Finance	72	-10.00%	1.62M
Multi Makmur Lemindo Tbk	145.00	-9.94%	113.10M
Asri Karya Lestari PT Tbk	312.00	-9.83%	16.82M
Estee Gold Feet PT Tbk	3,050.00	-9.76%	170.30K