Breaking News

Tutup

iPass Inc (IPAS)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

Data historis iPass. Silakan coba pencarian lain untuk data real-time

3,2500 0,0000 0,00%

13/02 - Tutup. Mata uang dalam USD

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 0
Bid/Ask: 0,6500 / 5,0000
Rentang Harian: 3,0000 - 3,3400

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Diskusi
Sentimen Terkini
Peringkat Pengguna

Sentimen Terkini IPAS

Halaman ini memuat informasi mengenai sentimen pengguna untuk saham iPass Inc, yang ditampilkan dalam grafik berbagai periode waktu dan juga tabel terperinci.

Tanggal Mulai	Nama pengguna	Tingkat Pembukaan	Tanggal Berakhir	Prb.%
28/01/2019	Robbert Kuipers	2.7738	27/02/2019 @ 3.2500	+17.17%
28/01/2019	Hermann Albrecht	2.7300	07/02/2019 @ 3.2810	+20.18%
02/01/2019	Manuel Ching	1.8638	02/02/2019 @ 1.4400	-22.74%
19/12/2018	Hermann Albrecht	1.6080	04/01/2019 @ 2.1351	+32.78%
17/12/2018	Khaled Gomaa	1.5300	16/01/2019 @ 1.4400	+5.88%
19/11/2018	Илья Сторожев	1.9300	21/11/2018 @ 1.9800	+2.59%
13/11/2018	Hermann Albrecht	2.0000	13/12/2018 @ 1.4400	-28.00%
08/11/2018	تلاتلا تلاهىهن	1.5300	08/12/2018 @ 1.4400	-5.88%
08/11/2018	Илья Сторожев	1.1700	08/11/2018 @ 1.5200	+29.91%
01/11/2018	Agustín García	1.8000	01/12/2018 @ 1.4400	-20.00%
29/10/2018	Manuel Ching	1.8700	28/11/2018 @ 1.4400	-22.99%
09/10/2018	Hermann Albrecht	1.7503	08/11/2018 @ 1.4400	-17.73%
02/10/2018	Estefania Juste	2.0141	01/11/2018 @ 1.4400	-28.50%
28/09/2018	Олег Лаврёнов	2.0828	01/10/2018 @ 2.0700	-0.61%
28/09/2018	Javier García	2.0700	28/10/2018 @ 1.4400	-30.43%
24/09/2018	تلاتلا تلاهىهن	1.9400	24/10/2018 @ 1.4400	-25.77%
07/09/2018	Hermann Albrecht	2.1400	07/10/2018 @ 1.4400	-32.71%
30/08/2018	Dan Nguyen	1.9800	29/09/2018 @ 2.0400	+3.03%
29/08/2018	brian winters	2.3086	28/09/2018 @ 2.0400	+11.63%
29/08/2018	Steven Boutwell	2.4200	31/08/2018 @ 2.0000	+17.36%
29/08/2018	Xin SG	2.5177	28/09/2018 @ 2.0400	+18.97%
29/08/2018	Steve Oehmen	2.5300	28/09/2018 @ 2.0400	-19.37%
29/08/2018	Kasem Alhadhrami	2.5699	28/09/2018 @ 2.0400	-20.62%
29/08/2018	dragan soldat	2.5388	28/09/2018 @ 2.0400	-19.65%
29/08/2018	Pedro Larghi	2.5637	26/09/2018 @ 1.8000	-29.79%
29/08/2018	Kel king	2.5100	28/09/2018 @ 2.0400	+18.73%
29/08/2018	Danielle McDowell	2.7500	28/09/2018 @ 2.0400	-25.82%
23/08/2018	Dan Nguyen	2.2200	29/08/2018 @ 2.2910	+3.20%
23/08/2018	cave torch	2.2000	22/09/2018 @ 1.9500	+11.36%
23/08/2018	Кирилл Затеев	2.3200	22/09/2018 @ 1.9500	-15.95%
23/08/2018	davide garulli	2.3200	22/09/2018 @ 1.9500	+15.95%
22/08/2018	Regina Mckee	2.1700	21/09/2018 @ 1.9500	-10.14%
22/08/2018	Robbert Kuipers	1.9800	21/09/2018 @ 1.9500	-1.52%
22/08/2018	Alex Nobili	0.1910	22/08/2018 @ 0.2092	+9.53%
13/08/2018	Estefania Juste	2.7300	12/09/2018 @ 2.0500	-24.91%
09/08/2018	flavio henzen	2.6700	08/09/2018 @ 2.0900	-21.72%
09/08/2018	james ha	2.6000	08/09/2018 @ 2.0900	+19.62%
09/08/2018	Hussam Al Hashemi	2.6000	07/09/2018 @ 2.1341	-17.92%
09/08/2018	지현 강	2.7000	08/09/2018 @ 2.0900	-22.59%
09/08/2018	Hermann Albrecht	2.7000	07/09/2018 @ 2.1400	-20.74%
08/08/2018	Ricky Middleton	3.8700	07/09/2018 @ 2.0900	-45.99%
23/07/2018	Hermann Albrecht	0.3297	26/07/2018 @ 0.3690	+11.92%
11/06/2018	Hermann Albrecht	0.4332	11/07/2018 @ 0.3250	-24.98%
23/05/2018	Hermann Albrecht	0.4122	08/06/2018 @ 0.4619	+12.06%
19/04/2018	Hermann Albrecht	0.3370	14/05/2018 @ 0.3851	+14.27%
21/03/2018	Hermann Albrecht	0.3750	25/03/2018 @ 0.3874	+3.31%
19/03/2018	Hermann Albrecht	0.3400	20/03/2018 @ 0.3498	+2.88%
12/03/2018	Bill Pelham	0.3999	11/04/2018 @ 0.3400	-14.98%
08/02/2018	Sean Ferguson	0.4600	10/03/2018 @ 0.3935	-14.46%
03/02/2018	Hermann Albrecht	0.5350	05/03/2018 @ 0.4004	-25.16%

Lainnya

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar IPAS

Tuliskan pendapat Anda mengenai iPass Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.152,85	-225,75	-3,06%
IDX Kompas 100	969,58	-34,57	-3,44%
FTSE Indonesia Local	2.726,91	-12,85	-0,47%
US 500	7.118,6	+10,3	+0,14%
Dow Jones	49.310,32	-179,71	-0,36%
Hang Seng	25.975,00	+59,80	+0,23%
Indeks Dolar AS	98,677	+0,075	+0,08%

Emas	4.695,46	-28,54	-0,60%
Perak	74,875	-0,629	-0,83%
Minyak Mentah WTI	95,67	-0,18	-0,19%
Minyak Brent	105,15	+0,08	+0,08%
Gas Alam	2,566	-0,028	-1,08%
Kopi C AS	300,90	+11,75	+4,06%
Gula #11 AS	13,90	+0,09	+0,65%

EUR/USD	1,1681	-0,0002	-0,02%
GBP/USD	1,3466	-0,0007	-0,05%
USD/JPY	159,74	+0,15	+0,09%
AUD/USD	0,7125	-0,0001	-0,01%
EUR/JPY	186,59	+0,12	+0,06%
USD/IDR	17.280,4	+31,7	+0,18%
GBP/JPY	215,09	+0,05	+0,02%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	282	-10	-3,42%
PT BUMA Internasional Grup Tbk	248	-18	-6,77%
Bank Rakyat	183	-9	-4,69%
Semen Baturaja Persero	226	-4	-1,74%
Bumi Resources	224	-6	-2,61%
PP Properti Tbk PT	24	-1	-4,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	IPAS	3,2500	0,0000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	224	-2,61%	2,04B
Bank Rakyat Persero	3.080	-2,53%	264,29M
Bank Central Asia	6.075	-5,45%	251,61M
Energi Mega Persada	1,910	-8.61%	150.99M
Telkom Indonesia	2,780	-3.47%	114.00M
Bank Mandiri Persero	4.530	-2,16%	85,46M
Petrosea	5.675	-8,10%	69,48M

Nama	Terakhir	Prb.%	Vol.
Bank Bumi Arta	865	+24,46%	2,79M
Berlina	790	+24,41%	574,90K
Pikko Land Development	95	+20,25%	310,28M
Nusantara Voucher	185	+15,63%	66,05M
Citatah	148	+13,85%	230,50M
Caturkarda Depo Bangunan PT Tbk	326	+13,19%	4,96M
Indah Prakasa Sentosa	675	+9,76%	52,90K

Nama	Terakhir	Prb.%	Vol.
Sekar Bumi	680	-15.00%	14.98M
Harapan Duta Pertiwi PT	228	-14.93%	401.69M
Matahari	1.655	-14,69%	13,96M
Kobexindo Tractors	210	-14.63%	152.78M
Danasupra	170	-14.57%	3.35M
PT Wahana Interfood	380	-14.41%	230.86M
LCK Global Kedaton	119	-13.77%	32.67M