Breaking News

Tutup

INVL Technology SUTPKIB (INC1L)

Vilnius

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

4,22 0,00 0,00%

23/01 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Lithuania

ISIN: LT0000128860

Volume: 1.211
Bid/Ask: 0,00 / 0,00
Rentang Harian: 4,16 - 4,22

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick INC1L

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham INVL Technology SUTPKIB dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham INVL Tech tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Shooting Star	5H	2	22/01/2026 17:00
	Belt Hold Bullish	1H	3	23/01/2026 18:00
	Tri-Star Bullish	30	3	23/01/2026 18:30
	Tri-Star Bullish	15	3	23/01/2026 18:30
	Engulfing Bearish	1W	4	21/12/2025
	Three Outside Up	1D	4	19/01/2026
	Doji Star Bearish	5H	4	21/01/2026 21:00
	Doji Star Bearish	1W	5	14/12/2025
	Hanging Man	1W	5	14/12/2025
	Dragonfly Bearish	1W	5	14/12/2025
	Bullish Engulfing	1D	5	16/01/2026
	Three Inside Up	1D	5	16/01/2026
	Harami Bullish	1H	5	22/01/2026 21:00
	Harami Cross	1H	5	22/01/2026 21:00
	Harami Bullish	1D	6	15/01/2026
	Harami Cross	1D	6	15/01/2026
	Harami Bullish	5H	6	20/01/2026 20:00
	Harami Cross	5H	6	20/01/2026 20:00
	Harami Bearish	1W	7	30/11/2025
	Engulfing Bearish	5H	7	20/01/2026 15:00
	Harami Cross Bearish	1H	7	22/01/2026 18:00
	Harami Bullish	1D	8	13/01/2026
	Harami Cross	1D	8	13/01/2026
	Hanging Man	5H	9	19/01/2026 14:00
	Dragonfly Bearish	5H	9	19/01/2026 14:00
	Harami Cross Bearish	30	9	22/01/2026 18:00
	Harami Cross Bearish	15	9	22/01/2026 18:15
	Doji Star Bearish	1H	12	21/01/2026 17:00
	Harami Bullish	1M	13	Des '24
	Harami Cross	1M	13	Des '24
	Tri-Star Bearish	30	13	21/01/2026 18:00
	Tri-Star Bearish	15	13	21/01/2026 18:00
	Doji Star Bearish	1D	14	02/01/2026
	Deliberation Bearish	1D	14	02/01/2026
	Bullish doji Star	1H	15	20/01/2026 19:00
	Doji Star Bearish	30	15	21/01/2026 16:30
	Doji Star Bearish	15	15	21/01/2026 16:30
	Belt Hold Bullish	1D	16	29/12/2025
	Belt Hold Bearish	1D	17	23/12/2025
	Engulfing Bearish	1D	17	23/12/2025
	Gravestone Doji	1H	17	20/01/2026 15:00
	Harami Cross	5H	18	13/01/2026 13:00
	Bullish doji Star	5H	18	13/01/2026 13:00
	Harami Bullish	5H	18	13/01/2026 13:00
	Doji Star Bearish	1H	18	19/01/2026 21:00
	Bullish doji Star	15	18	20/01/2026 19:00
	Belt Hold Bearish	5H	19	12/01/2026 17:00
	Engulfing Bearish	5H	19	12/01/2026 17:00
	Gravestone Doji	30	20	20/01/2026 15:30
	Harami Cross Bearish	15	20	20/01/2026 15:45
	Doji Star Bearish	30	22	19/01/2026 21:00
	Doji Star Bearish	15	23	19/01/2026 21:00
	Abandoned Baby Bullish	1W	25	27/07/2025
	Harami Bullish	1W	26	20/07/2025
	Harami Cross	1W	26	20/07/2025
	Belt Hold Bearish	30	26	19/01/2026 15:00
	Engulfing Bearish	30	26	19/01/2026 15:00
	Belt Hold Bullish	1D	27	09/12/2025
	Bullish Engulfing	1D	27	09/12/2025
	Harami Cross Bearish	5H	27	05/01/2026 20:00
	Tri-Star Bullish	15	27	19/01/2026 15:30
	Tri-Star Bearish	15	28	19/01/2026 15:15
	Doji Star Bearish	5H	31	30/12/2025 19:00
	Bullish doji Star	1H	31	14/01/2026 21:00
	Harami Bullish	1H	31	14/01/2026 21:00
	Harami Cross	1H	31	14/01/2026 21:00
	Belt Hold Bullish	1D	32	27/11/2025
	Tri-Star Bearish	30	32	15/01/2026 18:30
	Harami Bullish	1H	33	14/01/2026 17:00
	Harami Cross	1H	33	14/01/2026 17:00
	Belt Hold Bullish	5H	34	29/12/2025 13:00
	Belt Hold Bearish	1H	34	14/01/2026 16:00
	Tri-Star Bullish	15	34	15/01/2026 21:00
	Homing Pigeon	5H	35	23/12/2025 17:00
	Tri-Star Bearish	15	35	15/01/2026 18:30
	Belt Hold Bearish	5H	36	23/12/2025 12:00
	Evening Doji Star	5H	36	23/12/2025 12:00
	Evening Star	5H	36	23/12/2025 12:00
	Engulfing Bearish	5H	36	23/12/2025 12:00
	Belt Hold Bullish	1D	37	20/11/2025
	Bullish Engulfing	1D	37	20/11/2025
	Doji Star Bearish	5H	37	22/12/2025 21:00
	Engulfing Bearish	1W	38	27/04/2025
	Tri-Star Bullish	1H	38	12/01/2026 21:00
	Harami Cross	30	38	14/01/2026 21:00
	Bullish doji Star	30	38	14/01/2026 21:00
	Harami Bullish	30	38	14/01/2026 21:00
	Tri-Star Bearish	1H	39	12/01/2026 20:00
	Doji Star Bearish	1W	40	13/04/2025
	Hanging Man	1W	40	13/04/2025
	Dragonfly Bearish	1W	40	13/04/2025
	Tri-Star Bearish	5H	41	18/12/2025 17:00
	Harami Bullish	30	41	14/01/2026 17:00
	Harami Cross	30	41	14/01/2026 17:00
	Belt Hold Bearish	30	42	14/01/2026 16:00
	Bullish doji Star	15	42	14/01/2026 21:00
	Harami Bullish	15	42	14/01/2026 21:00
	Harami Cross	15	42	14/01/2026 21:00
	Belt Hold Bearish	1D	45	07/11/2025
	Tri-Star Bearish	5H	45	16/12/2025 20:00
	Bullish Hammer	1W	46	02/03/2025
	Three Black Crows	1W	46	02/03/2025
	Tri-Star Bullish	1H	46	09/01/2026 16:00
	Tri-Star Bullish	30	46	12/01/2026 21:00
	Harami Bullish	15	46	14/01/2026 16:15
	Harami Cross	15	46	14/01/2026 16:15
	Tri-Star Bearish	30	47	12/01/2026 20:00
	Belt Hold Bearish	15	47	14/01/2026 16:00
	Doji Star Bearish	1D	48	04/11/2025
	Doji Star Bearish	5H	48	12/12/2025 21:00
	Engulfing Bearish	1W	51	26/01/2025
	Doji Star Bearish	1H	51	06/01/2026 21:00
	Tri-Star Bullish	15	51	12/01/2026 21:00
	Tri-Star Bearish	15	52	12/01/2026 20:15
	Three Outside Up	1W	53	12/01/2025
	Bullish Engulfing	1W	54	05/01/2025
	Tri-Star Bullish	30	54	09/01/2026 16:30
	Doji Star Bearish	5H	55	09/12/2025 18:00
	Harami Cross Bearish	1H	58	05/01/2026 17:00
	Harami Cross Bearish	1D	59	16/10/2025
	Doji Star Bearish	30	59	06/01/2026 21:00
	Tri-Star Bullish	15	59	09/01/2026 16:30
	Belt Hold Bullish	1D	60	15/10/2025
	Bullish Engulfing	1D	60	15/10/2025
	Homing Pigeon	1D	64	09/10/2025
	Tri-Star Bullish	1H	64	30/12/2025 17:00
	Doji Star Bearish	15	64	06/01/2026 21:00
	Deliberation Bearish	5H	65	27/11/2025 21:00
	Doji Star Bearish	5H	65	27/11/2025 21:00
	Tri-Star Bearish	1H	65	30/12/2025 15:00
	Dragonfly Doji	30	65	05/01/2026 19:30
	Belt Hold Bullish	15	65	06/01/2026 20:45
	Harami Cross Bearish	30	66	05/01/2026 17:00
	Belt Hold Bullish	5H	67	27/11/2025 11:00
	Doji Star Bearish	5H	68	26/11/2025 20:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar INC1L

Tuliskan pendapat Anda mengenai INVL Technology SUTPKIB

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.951,01	-41,17	-0,46%
IDX Kompas 100	1.234,51	-4,75	-0,38%
FTSE Indonesia	3.167,70	-9,82	-0,31%
US 500	6.874,7	-40,9	-0,59%
Dow Jones	49.098,71	-285,30	-0,58%
Hang Seng	26.749,51	+119,55	+0,45%
Indeks Dolar AS	96,98	-0,42	-0,44%

Emas	5.063,81	+46,81	+0,93%
Perak	104,765	+3,432	+3,39%
Minyak Mentah WTI	60,85	-0,22	-0,36%
Minyak Brent	64,84	-0,23	-0,35%
Gas Alam	3,854	+0,245	+6,79%
Kopi C AS	350,90	+3,20	+0,92%
Gula #11 AS	14,73	-0,23	-1,54%

EUR/USD	1,1865	+0,0037	+0,31%
GBP/USD	1,3665	+0,0020	+0,15%
USD/JPY	154,93	-0,79	-0,51%
AUD/USD	0,6912	+0,0016	+0,23%
EUR/JPY	183,82	-0,36	-0,20%
USD/IDR	16.808,3	+11,8	+0,07%
GBP/JPY	211,70	-0,77	-0,36%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	390	-8	-2,01%
PT BUMA Internasional Grup Tbk	342	-2	-0,58%
Bank Rakyat	238	-4	-1,65%
Semen Baturaja Persero	290	-4	-1,36%
Bumi Resources	360	+12	+3,45%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
INC1L	4,22	0,00	0,00%
6613	193,50	+0,50	+0,26%
ICMI	7,870	+0,030	+0,38%
CM	127,04	-0,40	-0,31%
Tachlit SAL (4D) .	3.150,00	0,00	0,00%
21Shares Bitwise .	29,03	+0,15	+0,52%
NETL	0,980	0,000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	360	+3,45%	9,72B
Darma Henwa	685	+3,01%	1,58B
PT Royaltama Mulia Kontraktorindo	1,730.00	+24.91%	379.90M
Petrosea	9,175	-14.85%	271.20M
Aneka Tambang Persero	4,290	+1.66%	203.51M
Bank Central Asia	7,650	0.00%	202.88M
Bank Rakyat Persero	3,850	+1.05%	164.60M

Nama	Terakhir	Prb.%	Vol.
Langgeng Makmur	202	+34.67%	20.13M
Trisula Textile	199	+34.46%	1.36B
PT Royaltama Mulia Kontraktorindo	1,730.00	+24.91%	379.90M
Multikarya Asia Pasifik Raya Tbk PT	910.00	+24.66%	12.69M
Bersama Mencapai Puncak PT Tbk	324.00	+24.62%	99.42M
Jasuindo Tiga Perkasa	735	+24.58%	31.98M
Satu Visi Putra PT Tbk	575,00	+24,46%	7,07M

Nama	Terakhir	Prb.%	Vol.
Pakuan	6,375	-15.00%	3.18M
Kioson Komersial	165	-14.95%	39.81M
Petrosea	9,175	-14.85%	271.20M
Pudjiadi Prestige	585	-14.60%	5.34M
Bersama Zatta Jaya Tbk PT	106.00	-14.52%	501.66M
Harapan Duta Pertiwi PT	326	-13,30%	42,08M
Pelayaran Nasional	188	-12.96%	34.65M