Breaking News

Tutup

INVL Technology SUTPKIB (INC1L)

Vilnius

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

4,62 -0,08 -1,70%

30/04 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Lithuania

ISIN: LT0000128860

Volume: 3.052
Bid/Ask: 0,00 / 0,00
Rentang Harian: 4,60 - 4,86

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick INC1L

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham INVL Technology SUTPKIB dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham INVL Tech tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Cross Bearish	1W	Saat Ini
	Engulfing Bearish	1D	Saat Ini
Pola Selesai
	Harami Cross Bearish	1W	2	12/04/2026
	Dragonfly Doji	1H	2	30/04/2026 17:00
	Bullish Engulfing	1W	3	05/04/2026
	Harami Cross Bearish	1H	4	30/04/2026 15:00
	Tri-Star Bullish	15	4	30/04/2026 16:15
	Shooting Star	1D	6	22/04/2026
	Doji Star Bearish	1H	6	29/04/2026 20:00
	Harami Bullish	15	6	30/04/2026 14:45
	Harami Cross	15	6	30/04/2026 14:45
	Separating Lines Bullish	1H	7	29/04/2026 19:00
	Belt Hold Bearish	15	7	30/04/2026 14:30
	Engulfing Bearish	15	7	30/04/2026 14:30
	Belt Hold Bullish	1W	8	01/03/2026
	Bullish Engulfing	1W	8	01/03/2026
	Belt Hold Bearish	1H	8	29/04/2026 15:00
	Engulfing Bearish	1H	8	29/04/2026 15:00
	Doji Star Bearish	30	8	29/04/2026 20:00
	Separating Lines Bullish	30	9	29/04/2026 19:00
	Belt Hold Bearish	30	10	29/04/2026 15:00
	Engulfing Bearish	30	10	29/04/2026 15:00
	Doji Star Bearish	15	10	29/04/2026 20:00
	Bullish doji Star	1W	11	08/02/2026
	Dragonfly Doji	1W	11	08/02/2026
	Harami Bullish	1W	11	08/02/2026
	Harami Cross	1W	11	08/02/2026
	Separating Lines Bullish	15	11	29/04/2026 19:15
	Three Inside Down	1W	12	01/02/2026
	Doji Star Bearish	5H	12	22/04/2026 17:00
	Tri-Star Bullish	1H	12	28/04/2026 17:00
	Belt Hold Bearish	15	12	29/04/2026 15:15
	Engulfing Bearish	15	12	29/04/2026 15:15
	Shooting Star	5H	13	22/04/2026 12:00
	Tri-Star Bearish	30	13	28/04/2026 18:30
	Deliberation Bearish	1D	14	10/04/2026
	Doji Star Bearish	1D	14	10/04/2026
	Tri-Star Bullish	30	14	28/04/2026 17:00
	Tri-Star Bearish	30	15	28/04/2026 16:00
	Tri-Star Bearish	15	15	28/04/2026 18:45
	Harami Bullish	1M	16	Des '24
	Harami Cross	1M	16	Des '24
	Tri-Star Bullish	1H	16	27/04/2026 20:00
	Tri-Star Bullish	15	16	28/04/2026 17:15
	Three Inside Up	1D	17	07/04/2026
	Tri-Star Bearish	15	17	28/04/2026 16:15
	Engulfing Bearish	1W	18	21/12/2025
	Harami Cross	1D	18	02/04/2026
	Harami Bullish	1D	18	02/04/2026
	Doji Star Bearish	1W	19	14/12/2025
	Hanging Man	1W	19	14/12/2025
	Dragonfly Bearish	1W	19	14/12/2025
	Bullish doji Star	1D	20	31/03/2026
	Harami Bullish	1D	20	31/03/2026
	Harami Cross	1D	20	31/03/2026
	Tri-Star Bearish	30	20	27/04/2026 17:30
	Harami Bearish	1W	21	30/11/2025
	Doji Star Bearish	5H	22	15/04/2026 20:00
	Tri-Star Bearish	15	23	27/04/2026 17:30
	Harami Cross Bearish	1H	24	23/04/2026 16:00
	Three Outside Up	1H	25	23/04/2026 15:00
	Harami Bullish	30	26	23/04/2026 19:30
	Harami Cross	30	26	23/04/2026 19:30
	Bullish Hammer	1D	28	18/03/2026
	Belt Hold Bullish	5H	28	13/04/2026 13:00
	Harami Cross Bearish	30	28	23/04/2026 16:00
	Harami Cross Bearish	1H	29	22/04/2026 16:00
	Harami Bullish	15	29	23/04/2026 19:30
	Harami Cross	15	29	23/04/2026 19:30
	Belt Hold Bullish	30	31	23/04/2026 14:00
	Bullish Engulfing	30	31	23/04/2026 14:00
	Harami Cross Bearish	15	31	23/04/2026 16:15
	Belt Hold Bullish	1D	32	12/03/2026
	Doji Star Bearish	5H	32	09/04/2026 19:00
	Doji Star Bearish	15	33	23/04/2026 14:30
	Doji Star Bearish	5H	34	08/04/2026 18:00
	Belt Hold Bullish	15	34	23/04/2026 14:15
	Doji Star Bearish	1H	35	20/04/2026 18:00
	Belt Hold Bullish	15	35	23/04/2026 14:00
	Bullish Engulfing	15	35	23/04/2026 14:00
	Harami Cross Bearish	30	36	22/04/2026 14:30
	Gravestone Doji	5H	37	07/04/2026 12:00
	Doji Star Bearish	30	38	21/04/2026 20:00
	Abandoned Baby Bullish	1W	39	27/07/2025
	Belt Hold Bullish	1D	39	02/03/2026
	Belt Hold Bullish	30	39	21/04/2026 18:30
	Harami Bullish	1W	40	20/07/2025
	Harami Cross	1W	40	20/07/2025
	Bullish Engulfing	1D	40	27/02/2026
	Harami Bullish	5H	40	01/04/2026 16:00
	Harami Cross	5H	40	01/04/2026 16:00
	Belt Hold Bullish	1H	40	17/04/2026 18:00
	Bullish Engulfing	1H	40	17/04/2026 18:00
	Dragonfly Doji	30	40	21/04/2026 18:00
	Harami Cross Bearish	15	40	22/04/2026 14:45
	Belt Hold Bearish	5H	41	01/04/2026 11:00
	Tri-Star Bearish	30	42	20/04/2026 19:30
	Doji Star Bearish	15	43	21/04/2026 20:00
	Belt Hold Bullish	15	44	21/04/2026 18:45
	Belt Hold Bullish	15	45	21/04/2026 18:15
	Bullish doji Star	5H	47	27/03/2026 21:00
	Harami Bullish	5H	47	27/03/2026 21:00
	Harami Cross	5H	47	27/03/2026 21:00
	Tri-Star Bullish	30	47	17/04/2026 20:00
	Tri-Star Bearish	30	48	17/04/2026 19:30
	Tri-Star Bearish	15	48	20/04/2026 19:30
	Tri-Star Bullish	1H	49	15/04/2026 17:00
	Tri-Star Bearish	1H	50	15/04/2026 16:00
	Tri-Star Bullish	30	50	17/04/2026 18:00
	Evening Doji Star	15	51	20/04/2026 17:00
	Evening Star	15	51	20/04/2026 17:00
	Engulfing Bearish	1W	52	27/04/2025
	Bullish Hammer	1D	52	10/02/2026
	Tri-Star Bearish	30	52	17/04/2026 14:00
	Doji Star Bearish	15	52	20/04/2026 14:15
	Bullish doji Star	1D	53	06/02/2026
	Harami Bullish	1D	53	06/02/2026
	Harami Cross	1D	53	06/02/2026
	Doji Star Bearish	5H	53	23/03/2026 17:00
	Doji Star Bearish	1W	54	13/04/2025
	Hanging Man	1W	54	13/04/2025
	Dragonfly Bearish	1W	54	13/04/2025
	Tri-Star Bullish	1H	55	13/04/2026 20:00
	Tri-Star Bullish	15	55	17/04/2026 19:45
	Tri-Star Bearish	1H	56	13/04/2026 18:00
	Tri-Star Bullish	1H	57	13/04/2026 16:00
	Tri-Star Bearish	1H	58	13/04/2026 14:00
	Tri-Star Bullish	15	58	17/04/2026 18:00
	Dragonfly Doji	5H	59	18/03/2026 17:00
	Three Black Crows	1W	60	02/03/2025
	Bullish Hammer	1W	60	02/03/2025
	Tri-Star Bullish	30	60	15/04/2026 17:30
	Tri-Star Bearish	15	60	17/04/2026 14:00
	Tri-Star Bearish	30	61	15/04/2026 16:00
	Belt Hold Bearish	5H	63	16/03/2026 20:00
	Engulfing Bearish	5H	63	16/03/2026 20:00
	Engulfing Bearish	1W	65	26/01/2025
	Three Outside Up	1D	66	19/01/2026
	Tri-Star Bullish	30	66	13/04/2026 20:00
	Three Outside Up	1W	67	12/01/2025
	Bullish Engulfing	1D	67	16/01/2026
	Three Inside Up	1D	67	16/01/2026
	Tri-Star Bearish	30	67	13/04/2026 18:00
	Bullish Engulfing	1W	68	05/01/2025
	Harami Bullish	1D	68	15/01/2026
	Harami Cross	1D	68	15/01/2026
	Tri-Star Bullish	15	68	15/04/2026 17:30
	Tri-Star Bullish	30	69	13/04/2026 14:30
	Tri-Star Bearish	15	69	15/04/2026 16:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar INC1L

Tuliskan pendapat Anda mengenai INVL Technology SUTPKIB

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.956,80	-144,42	-2,03%
IDX Kompas 100	936,17	-21,42	-2,24%
FTSE Indonesia Local	2.481,44	-54,70	-2,16%
US 500	7.219,8	+10,8	+0,15%
Dow Jones	49.499,02	-153,12	-0,31%
Hang Seng	25.776,53	-335,31	-1,28%
Indeks Dolar AS	98,07	+0,15	+0,15%

Emas	4.626,00	-3,60	-0,08%
Perak	75,873	+1,844	+2,49%
Minyak Mentah WTI	102,50	-2,57	-2,45%
Minyak Brent	108,81	-1,59	-1,44%
Gas Alam	2,789	+0,022	+0,80%
Kopi C AS	289,95	+4,40	+1,54%
Gula #11 AS	15,41	+0,36	+2,39%

EUR/USD	1,1721	-0,0010	-0,09%
GBP/USD	1,3579	-0,0028	-0,21%
USD/JPY	157,07	+0,57	+0,36%
AUD/USD	0,7203	+0,0006	+0,08%
EUR/JPY	184,11	+0,38	+0,21%
USD/IDR	17.325,0	+33,8	+0,20%
GBP/JPY	213,21	+0,16	+0,08%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	298	+14	+4,93%
PT BUMA Internasional Grup Tbk	252	-2	-0,79%
Bank Rakyat	181	-5	-2,69%
Semen Baturaja Persero	216	-8	-3,57%
Bumi Resources	240	+10	+4,35%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	INC1L	4,62	-0,08	-1,70%
	1540	20,95	+0,05	+0,24%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	240	+4,35%	4,36B
DMS Propertindo	149	+4,20%	3,67B
Bank Rakyat Persero	2.990	-2,61%	382,75M
Bank Central Asia	5.850	-2,09%	303,41M
Aneka Tambang Persero	3.740	-3,61%	212,84M
Bank Mandiri Persero	4.390	-0,90%	186,96M
Petrosea	5,050	-5.61%	115.15M

Nama	Terakhir	Prb.%	Vol.
Sidomulyo Selaras	126	+28,57%	975,07M
DFI Retail Nusantara Tbk Pt	474	+24,74%	9,01M
Bekasi Asri Pemula	238	+19,60%	728,30M
Adhi Karya Persero	212	+16,48%	178,08M
Indospring	440	+15,79%	65,04M
Sona Topas Tourism	2.580	+15,70%	1,31M
Asia Pramulia Tbk PT	290,00	+13,28%	349,98M

Nama	Terakhir	Prb.%	Vol.
Formosa Ingredient Factory PT Tbk	274	-14.91%	5.83M
Perdana Bangun Pusaka	2,530	-14.53%	148.10K
Malindo Feedmill	855	-14.50%	19.24M
Sentral Mitra Informatika	112	-13.18%	94.42M
Berkah Prima Perkasa	3,360	-12.95%	922.00K
Arkora Hydro Tbk PtT	9,650.00	-12.07%	6.12M
Bank Mega	2,210	-11.95%	776.40K