Breaking News

Tutup

Inventrust Properties Corp (IVT)

NYSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

30,82 +0,07 +0,23%

02:59:59 - Tutup. Mata uang dalam USD

After Hour

30,82

0,00

0,00%

4:04:50 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 1.604.757
Bid/Ask: 0,00 / 0,00
Rentang Harian: 30,51 - 30,99

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick IVT

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Inventrust Properties Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Inventrust Properties tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	5H	Saat Ini
	Bullish Engulfing	30	Saat Ini
	Bullish Engulfing	15	Saat Ini
Pola Selesai
	Evening Doji Star	1M	1	Ags '26
	Evening Star	1M	1	Ags '26
	Doji Star Bearish	1M	2	Jul '26
	Bullish doji Star	1W	3	23/08/2026
	Hanging Man	1M	4	Mei '26
	Dragonfly Doji	15	6	19/09/2026 01:15
	Engulfing Bearish	1H	10	17/09/2026 23:00
	Hanging Man	1W	11	28/06/2026
	Three Outside Up	1D	11	02/09/2026
	Bullish Engulfing	1D	12	01/09/2026
	Inverted Hammer	5H	14	10/09/2026 18:00
	Bullish doji Star	5H	15	09/09/2026 22:00
	Dragonfly Doji	5H	15	09/09/2026 22:00
	Belt Hold Bearish	5H	16	09/09/2026 17:00
	Engulfing Bearish	5H	16	09/09/2026 17:00
	Falling Three Methods	30	16	18/09/2026 01:00
	Engulfing Bearish	1D	17	25/08/2026
	Harami Bullish	1H	18	16/09/2026 22:00
	Harami Cross	1H	18	16/09/2026 22:00
	Belt Hold Bullish	30	18	18/09/2026 00:00
	Three Outside Down	30	19	17/09/2026 23:30
	Engulfing Bearish	30	20	17/09/2026 23:00
	Evening Star	30	20	17/09/2026 23:00
	Abandoned Baby Bearish	15	20	18/09/2026 21:45
	Evening Doji Star	15	20	18/09/2026 21:45
	Belt Hold Bullish	1D	21	19/08/2026
	Bullish Engulfing	5H	21	04/09/2026 17:00
	Shooting Star	30	21	17/09/2026 22:30
	Doji Star Bearish	15	21	18/09/2026 21:30
	Gravestone Doji	15	21	18/09/2026 21:30
	Three Outside Up	1W	22	12/04/2026
	Bullish Engulfing	1W	23	05/04/2026
	Evening Doji Star	30	23	17/09/2026 21:30
	Belt Hold Bearish	5H	24	03/09/2026 16:00
	Deliberation Bearish	30	24	17/09/2026 21:00
	Doji Star Bearish	30	24	17/09/2026 21:00
	Three Outside Down	1W	25	22/03/2026
	Hanging Man	5H	25	03/09/2026 01:00
	Three Outside Up	30	25	17/09/2026 20:30
	Engulfing Bearish	1W	26	15/03/2026
	Bullish Engulfing	30	26	17/09/2026 02:30
	Bullish Hammer	15	27	18/09/2026 02:30
	Dragonfly Doji	15	27	18/09/2026 02:30
	Bullish doji Star	1D	28	10/08/2026
	Three Inside Up	5H	28	01/09/2026 19:00
	Belt Hold Bullish	15	28	18/09/2026 02:15
	Bullish Engulfing	1H	29	15/09/2026 01:00
	Three Outside Down	30	30	17/09/2026 00:30
	Engulfing Bearish	30	31	17/09/2026 00:00
	Harami Bearish	1M	32	Jan '24
	Bullish doji Star	1D	32	04/08/2026
	Abandoned Baby Bearish	1H	33	14/09/2026 21:00
	Evening Doji Star	1H	33	14/09/2026 21:00
	Evening Star	1H	33	14/09/2026 21:00
	Belt Hold Bullish	5H	34	27/08/2026 19:00
	Doji Star Bearish	1H	34	14/09/2026 20:00
	Gravestone Doji	1H	34	14/09/2026 20:00
	Three Outside Up	1W	35	11/01/2026
	Inverted Hammer	5H	35	26/08/2026 23:00
	Three Black Crows	5H	36	26/08/2026 18:00
	Falling Three Methods	1H	36	12/09/2026 01:00
	Falling Three Methods	1D	37	28/07/2026
	Three Outside Down	5H	37	25/08/2026 22:00
	Belt Hold Bullish	15	37	18/09/2026 00:00
	Belt Hold Bearish	5H	38	25/08/2026 17:00
	Engulfing Bearish	5H	38	25/08/2026 17:00
	Three Inside Up	1H	38	11/09/2026 23:00
	Dark Cloud Cover	1W	39	14/12/2025
	Harami Bullish	1H	39	11/09/2026 22:00
	Bullish Hammer	15	39	17/09/2026 23:30
	Bullish doji Star	1D	40	23/07/2026
	Three Outside Down	1H	40	11/09/2026 21:00
	Abandoned Baby Bullish	30	40	16/09/2026 02:00
	Belt Hold Bearish	1H	41	11/09/2026 20:00
	Engulfing Bearish	1H	41	11/09/2026 20:00
	Stick Sandwich	1H	41	11/09/2026 20:00
	Harami Cross	30	41	16/09/2026 01:30
	Harami Bullish	30	41	16/09/2026 01:30
	Bullish doji Star	30	41	16/09/2026 01:30
	Two Crows	1D	43	20/07/2026
	Belt Hold Bullish	5H	43	21/08/2026 18:00
	Inverted Hammer	5H	43	21/08/2026 18:00
	Belt Hold Bearish	1D	44	17/07/2026
	Bullish Engulfing	1H	44	11/09/2026 00:00
	Harami Cross Bearish	15	44	17/09/2026 22:15
	Inverted Hammer	5H	45	20/08/2026 17:00
	Engulfing Bearish	1W	46	26/10/2025
	Falling Three Methods	1W	46	26/10/2025
	Upside Gap Three Methods	1W	46	26/10/2025
	Engulfing Bearish	1D	46	15/07/2026
	Falling Three Methods	5H	46	20/08/2026 02:00
	Inverted Hammer	1H	47	10/09/2026 21:00
	Harami Cross	1D	49	10/07/2026
	Bullish Engulfing	1H	49	10/09/2026 02:00
	Belt Hold Bullish	1H	51	10/09/2026 00:00
	Doji Star Bearish	15	51	17/09/2026 20:30
	Belt Hold Bearish	1D	52	07/07/2026
	Harami Bullish	30	52	15/09/2026 02:30
	Harami Cross	30	52	15/09/2026 02:30
	Inverted Hammer	1D	53	06/07/2026
	Three Black Crows	1H	53	09/09/2026 22:00
	Belt Hold Bullish	1D	54	02/07/2026
	Doji Star Bearish	5H	55	14/08/2026 16:00
	Belt Hold Bearish	1H	55	09/09/2026 20:00
	Deliberation Bearish	1D	57	29/06/2026
	Hanging Man	1D	57	29/06/2026
	Belt Hold Bearish	5H	57	13/08/2026 20:00
	Advance Block Bearish	1M	58	Nov '21
	Homing Pigeon	15	58	17/09/2026 01:15
	Three Inside Down	1H	60	08/09/2026 22:00
	Three Inside Up	1D	62	22/06/2026
	Three Outside Up	1H	62	08/09/2026 20:00
	Bullish doji Star	30	62	14/09/2026 21:30
	Bullish doji Star	15	62	17/09/2026 00:15
	Harami Bullish	1D	63	18/06/2026
	Bullish Engulfing	1H	63	05/09/2026 02:00
	Abandoned Baby Bearish	30	63	14/09/2026 21:00
	Evening Doji Star	30	63	14/09/2026 21:00
	Evening Star	30	63	14/09/2026 21:00
	Doji Star Bearish	30	64	14/09/2026 20:30
	Three Inside Up	30	65	12/09/2026 02:30
	Three Black Crows	1D	66	15/06/2026
	Three Outside Up	1H	68	04/09/2026 21:00
	Bullish Engulfing	1H	69	04/09/2026 20:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar IVT

Tuliskan pendapat Anda mengenai Inventrust Properties Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.441,16	-21,27	-0,33%
IDX Kompas 100	842,02	-10,21	-1,20%
FTSE Indonesia Local	2.253,27	-27,73	-1,22%
US 500	7.658,7	+21,0	+0,27%
Dow Jones	51.682,64	-95,40	-0,18%
Hang Seng	24.750,78	+146,49	+0,60%
Indeks Dolar AS	99,937	-0,048	-0,05%

Emas	4.415,90	+16,20	+0,37%
Perak	66,790	+0,690	+1,04%
Minyak Mentah WTI	99,53	-2,38	-2,34%
Minyak Brent	103,19	-1,63	-1,56%
Gas Alam	2,900	0,000	-0,07%
Kopi C AS	277,20	+0,70	+0,25%
Gula #11 AS	17,40	-0,02	-0,11%

EUR/USD	1,1486	+0,0010	+0,09%
GBP/USD	1,3394	+0,0036	+0,27%
USD/JPY	156,88	+0,91	+0,58%
AUD/USD	0,7126	+0,0015	+0,21%
EUR/JPY	180,23	+1,27	+0,71%
USD/IDR	17.813,0	+92,2	+0,52%
GBP/JPY	210,15	+1,79	+0,86%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	216	-6	-2,70%
PT BUMA Internasional Grup Tbk	234	-2	-0,85%
Bank Rakyat	145	0	0,00%
Semen Baturaja Persero	172	-6	-3,37%
Bumi Resources	193	-9	-4,46%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
IVT	30,82	+0,07	+0,23%
KraneShares Globa.	35,51	+0,24	+0,68%
Engineering & Con.	1.116,43	+15,94	+1,45%
DADP	104,80	+4,00	+3,97%
TXTP	41,00	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	193	-4,46%	3,40B
Bumi Resources Min	720	-2,04%	872,25M
Amman Mineral Internasional Tbk PT	4.680	-4,49%	259,05M
Bank Rakyat Persero	3.310	-0,60%	242,74M
Telkom Indonesia	2.560	-1,16%	212,77M
Bank Mandiri Persero	4.260	-2,07%	186,22M
Bank Central Asia	6.300	-0,79%	176,75M

Nama	Terakhir	Prb.%	Vol.
Wahana Inti MakmurTbk PT	234	+34,48%	137,26M
Triniti Dinamik PT Tbk	67	+34,00%	323,35M
Saranacentral Bajatama	350	+25,00%	119,42M
Kedaung Indah Can	352	+24,82%	29,37M
Wahana Pronatural	232	+22,75%	33,52M
Bayan Resources	13.825	+19,96%	11,45M
Campina Ice Cream	202	+19,53%	95,37M

Nama	Terakhir	Prb.%	Vol.
Fortune Indonesia	3.010	-14,97%	7,97M
Transcoal Pacific	1.450	-14,96%	6,82M
Asia Sejahtera Mina	1.840	-14,81%	1,09M
Jhonlin Agro Raya PT Tbk	3.600,00	-14,08%	94,07M
Arkayana Lestari	174	-12,12%	44,35M
Era Media Sejahtera Tbk PT	408,00	-10,92%	339,87M
Steady Safe TBK PT	1.045	-9,91%	1,06M