Breaking News

Tutup

Intertek Group PLC (ITRK)

Simbol	Bursa	Mata Uang
ITRK	London	GBP	Real-time
ITRKl	BATS Europe	GBP	Tertunda
IKTSY	Pasar OTC	USD	Tertunda
ITRK	Frankfurt	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3.592,0 +10,0 +0,28%

20/03 - Tutup. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB0031638363

SEDOL: 3163836

Volume: 2.048.405
Bid/Ask: 3.500,0 / 4.142,0
Rentang Harian: 3.574,0 - 3.618,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick ITRK

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Intertek Group PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Intertek tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Bullish Engulfing	1M	1	Feb '26
	Dragonfly Doji	1M	3	Des '25
	Three Inside Up	15	3	20/03/2026 22:45
	Engulfing Bearish	1M	4	Nov '25
	Three Outside Up	1H	4	20/03/2026 19:00
	Harami Bullish	15	4	20/03/2026 22:30
	Harami Cross	15	4	20/03/2026 22:30
	Bullish doji Star	30	5	20/03/2026 21:00
	Bullish Engulfing	1D	6	12/03/2026
	Harami Cross	1D	8	10/03/2026
	Three Outside Up	5H	8	17/03/2026 21:00
	Falling Three Methods	1D	9	09/03/2026
	Downside Gap Three Methods	5H	9	17/03/2026 16:00
	Bullish Engulfing	5H	9	17/03/2026 16:00
	Three Inside Up	1H	9	19/03/2026 23:00
	Inverted Hammer	1H	10	19/03/2026 22:00
	Three Outside Up	30	10	20/03/2026 18:30
	Three River Bottom	15	10	20/03/2026 21:00
	Engulfing Bearish	1W	11	28/12/2025
	Belt Hold Bullish	30	11	20/03/2026 18:00
	Bullish Engulfing	30	11	20/03/2026 18:00
	Falling Three Methods	1H	13	19/03/2026 19:00
	Three Inside Up	1H	14	19/03/2026 18:00
	Bullish doji Star	1W	15	30/11/2025
	Engulfing Bearish	15	15	20/03/2026 19:45
	Harami Cross Bearish	15	16	20/03/2026 19:30
	Engulfing Bearish	1M	17	Okt '24
	Three Black Crows	1W	17	16/11/2025
	Bullish Engulfing	1M	18	Sep '24
	Three Inside Up	1D	22	18/02/2026
	Inverted Hammer	30	22	19/03/2026 21:30
	Bullish Engulfing	15	22	20/03/2026 18:00
	Belt Hold Bullish	15	22	20/03/2026 18:00
	Harami Bearish	1M	23	Apr '24
	Harami Cross Bearish	1M	23	Apr '24
	Belt Hold Bullish	30	24	19/03/2026 20:30
	Bullish Engulfing	30	24	19/03/2026 20:30
	Bullish Engulfing	1D	25	13/02/2026
	Three Outside Down	1W	26	14/09/2025
	Belt Hold Bearish	1W	27	07/09/2025
	Engulfing Bearish	1W	27	07/09/2025
	Falling Three Methods	1D	27	11/02/2026
	Harami Bullish	5H	27	06/03/2026 15:00
	Harami Cross	5H	27	06/03/2026 15:00
	Engulfing Bearish	30	27	19/03/2026 19:00
	Hanging Man	15	27	20/03/2026 16:45
	Engulfing Bearish	5H	28	05/03/2026 19:00
	Bullish Engulfing	15	28	20/03/2026 16:30
	Belt Hold Bearish	1D	31	05/02/2026
	Harami Bullish	30	31	19/03/2026 17:00
	Engulfing Bearish	1W	33	27/07/2025
	Three Line Strike	1W	33	27/07/2025
	Harami Bullish	15	33	20/03/2026 15:15
	Harami Cross	15	33	20/03/2026 15:15
	Belt Hold Bullish	1D	35	30/01/2026
	Rising Three Methods	5H	36	02/03/2026 21:00
	Three Outside Up	1W	37	29/06/2025
	Bullish doji Star	1H	37	16/03/2026 22:00
	Harami Bullish	1H	37	16/03/2026 22:00
	Harami Cross	1H	37	16/03/2026 22:00
	Belt Hold Bullish	1W	38	22/06/2025
	Bullish Engulfing	1W	38	22/06/2025
	Harami Bullish	30	39	18/03/2026 22:00
	Harami Cross	30	39	18/03/2026 22:00
	Morning Doji Star	1M	40	Nov '22
	Bullish doji Star	1M	41	Okt '22
	Shooting Star	5H	41	27/02/2026 13:00
	Belt Hold Bullish	30	41	18/03/2026 21:00
	Inverted Hammer	30	41	18/03/2026 21:00
	Harami Cross	1W	42	25/05/2025
	Harami Bearish	5H	42	26/02/2026 22:00
	Belt Hold Bullish	15	43	19/03/2026 21:30
	Three Outside Down	15	44	19/03/2026 21:15
	Engulfing Bearish	15	45	19/03/2026 21:00
	Upside Gap Three Methods	15	45	19/03/2026 21:00
	Three Outside Up	15	46	19/03/2026 20:45
	Harami Bullish	1D	47	14/01/2026
	Belt Hold Bullish	15	47	19/03/2026 20:30
	Bullish Engulfing	15	47	19/03/2026 20:30
	Morning Doji Star	15	47	19/03/2026 20:30
	Morning Doji Star	1W	48	13/04/2025
	Abandoned Baby Bullish	1W	48	13/04/2025
	Shooting Star	5H	48	24/02/2026 20:00
	Inverted Hammer	5H	48	24/02/2026 20:00
	Bullish doji Star	15	48	19/03/2026 20:15
	Harami Bullish	1M	49	Feb '22
	Harami Cross	1M	49	Feb '22
	Bullish doji Star	1W	49	06/04/2025
	Engulfing Bearish	1M	50	Jan '22
	Bullish Hammer	1D	51	08/01/2026
	Bullish Engulfing	15	51	19/03/2026 19:30
	Morning Doji Star	1M	52	Nov '21
	Morning Star	1M	52	Nov '21
	Bullish doji Star	1M	53	Okt '21
	Engulfing Bearish	1W	53	09/03/2025
	Engulfing Bearish	15	53	19/03/2026 19:00
	Bullish Engulfing	1H	54	12/03/2026 23:00
	Bullish Engulfing	15	54	19/03/2026 18:45
	Harami Bullish	1M	55	Ags '21
	Three Inside Down	1W	55	23/02/2025
	Harami Bullish	1M	57	Jun '21
	Belt Hold Bullish	1D	57	30/12/2025
	Engulfing Bearish	1M	58	Mei '21
	Upside Gap Three Methods	1M	58	Mei '21
	Three Outside Up	15	59	19/03/2026 17:30
	Belt Hold Bullish	15	60	19/03/2026 17:15
	Bullish Engulfing	15	60	19/03/2026 17:15
	Three Inside Up	15	60	19/03/2026 17:15
	Doji Star Bearish	1H	61	12/03/2026 16:00
	Bullish doji Star	15	61	19/03/2026 17:00
	Harami Bullish	15	61	19/03/2026 17:00
	Harami Cross	15	61	19/03/2026 17:00
	Hanging Man	30	62	17/03/2026 19:30
	Harami Bullish	5H	63	16/02/2026 17:00
	Harami Cross	5H	63	16/02/2026 17:00
	Engulfing Bearish	1H	64	11/03/2026 22:00
	Engulfing Bearish	1M	65	Okt '20
	Three Inside Up	1D	66	15/12/2025
	Three Outside Up	5H	66	13/02/2026 14:00
	Inverted Hammer	15	66	19/03/2026 15:45
	Harami Bullish	1D	67	12/12/2025
	Harami Cross	1D	67	12/12/2025
	Bullish Engulfing	5H	67	12/02/2026 23:00
	Three Inside Up	1W	68	24/11/2024
	Downside Gap Three Methods	1H	69	11/03/2026 17:00
	Bullish Engulfing	1H	69	11/03/2026 17:00
	Bullish Engulfing	30	69	17/03/2026 16:00
	Morning Doji Star	30	69	17/03/2026 16:00
	Three Inside Up	30	69	17/03/2026 16:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ITRK

Tuliskan pendapat Anda mengenai Intertek Group PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.106,84	+84,55	+1,20%
IDX Kompas 100	978,35	+11,34	+1,17%
FTSE Indonesia	2.674,11	-0,00	0,00%
US 500	6.496,2	-10,5	-0,16%
Dow Jones	45.577,47	-443,96	-0,96%
Hang Seng	25.277,32	-223,26	-0,88%
Indeks Dolar AS	99,370	-0,090	-0,09%

Emas	4.521,60	-88,00	-1,91%
Perak	68,630	-1,034	-1,48%
Minyak Mentah WTI	97,98	-0,25	-0,25%
Minyak Brent	106,60	+0,19	+0,18%
Gas Alam	3,005	-0,059	-1,93%
Kopi C AS	309,75	+3,55	+1,16%
Gula #11 AS	15,70	+0,33	+2,15%

EUR/USD	1,1562	-0,0009	-0,08%
GBP/USD	1,3331	-0,0011	-0,08%
USD/JPY	159,20	-0,03	-0,02%
AUD/USD	0,7010	-0,0014	-0,20%
EUR/JPY	184,06	-0,19	-0,10%
USD/IDR	16.957,5	+27,5	+0,16%
GBP/JPY	212,24	-0,20	-0,09%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	274	+4	+1,48%
PT BUMA Internasional Grup Tbk	254	-2	-0,78%
Bank Rakyat	181	+5	+2,84%
Semen Baturaja Persero	214	0	0,00%
Bumi Resources	206	+2	+0,98%
PP Properti Tbk PT	35	+3	+9,38%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	ITRK	3.592,0	+10,0	+0,28%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources Min	680	+0.74%	1.60B
Bank Mandiri Persero	4.730	+0,64%	274,98M
Bank Negar	4,390	+1.62%	209.82M
Merdeka Gold Resources PT Tbk	9,500.00	+4.68%	209.38M
Bank Rakyat Persero	3,480	0.00%	204.21M
Bank Central Asia	6,775	+0.37%	160.90M
Amman Mineral Internasional Tbk PT	4,630.00	+2.66%	155.81M

Nama	Terakhir	Prb.%	Vol.
Rockfields Prop	3.520	+24,82%	1,41M
Jakarta Setiabudi	1.565	+24,70%	220,40K
Leyand International	92	+19,48%	102,77M
Esta Multi Usaha	152	+16,03%	2,48M
XL Axiata	2.960	+15,63%	46,06M
Island Concepts	110	+14,58%	31,79M
Harapan Duta Pertiwi PT	228	+12,87%	11,91M

Nama	Terakhir	Prb.%	Vol.
Prasidha Aneka Niaga	159	-14,97%	357,25M
Hotel Fitra International	308	-14,92%	2,45M
Pool Advista Finance	63	-14,86%	59,75M
Pool Advista Indonesia	63	-14,86%	59,75M
Batulicin Nusantara	1.205	-14,84%	439,90K
Nusantara Almazia	163	-14,66%	216,57M
Alakasa Industrindo Tbk	795	-14,52%	202,10K