Breaking News

Tutup

Intertek Group PLC (ITRK)

Simbol	Bursa	Mata Uang
ITRK	London	GBP	Real-time
ITRKl	BATS Europe	GBP	Tertunda
IKTSY	Pasar OTC	USD	Tertunda
ITRK	Frankfurt	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

4.590,0 -18,0 -0,39%

05/12 - Tutup. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB0031638363

SEDOL: 3163836

Volume: 251.283
Bid/Ask: 4.562,0 / 4.608,0
Rentang Harian: 4.584,0 - 4.638,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick ITRK

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Intertek Group PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Intertek tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1M	Saat Ini
	Bullish doji Star	1W	Saat Ini
Pola Selesai
	Three Black Crows	1W	2	16/11/2025
	Bullish Engulfing	30	4	05/12/2025 21:30
	Three Outside Down	5H	5	03/12/2025 22:00
	Engulfing Bearish	5H	6	03/12/2025 17:00
	Abandoned Baby Bearish	1D	8	25/11/2025
	Evening Doji Star	1D	8	25/11/2025
	Evening Star	1D	8	25/11/2025
	Doji Star Bearish	1D	9	24/11/2025
	Three Outside Down	1W	11	14/09/2025
	Bullish Engulfing	5H	11	01/12/2025 20:00
	Belt Hold Bearish	1W	12	07/09/2025
	Engulfing Bearish	1W	12	07/09/2025
	Belt Hold Bullish	1D	12	19/11/2025
	Bullish Engulfing	1D	12	19/11/2025
	Engulfing Bearish	1M	14	Okt '24
	Bullish Engulfing	5H	14	28/11/2025 17:00
	Bullish Engulfing	1M	15	Sep '24
	Three Outside Down	1D	15	14/11/2025
	Harami Bullish	30	15	05/12/2025 16:00
	Belt Hold Bearish	1D	16	13/11/2025
	Engulfing Bearish	1D	16	13/11/2025
	Harami Bearish	1H	16	04/12/2025 16:00
	Shooting Star	15	16	05/12/2025 19:30
	Inverted Hammer	15	16	05/12/2025 19:30
	Dragonfly Doji	15	17	05/12/2025 19:15
	Engulfing Bearish	1W	18	27/07/2025
	Three Line Strike	1W	18	27/07/2025
	Abandoned Baby Bearish	1H	18	03/12/2025 23:00
	Evening Star	1H	18	03/12/2025 23:00
	Homing Pigeon	1D	19	10/11/2025
	Harami Bearish	1M	20	Apr '24
	Harami Cross Bearish	1M	20	Apr '24
	Three Outside Up	1W	22	29/06/2025
	Three Outside Up	1D	22	05/11/2025
	Belt Hold Bullish	1W	23	22/06/2025
	Bullish Engulfing	1W	23	22/06/2025
	Bullish Engulfing	1D	23	04/11/2025
	Hanging Man	5H	25	24/11/2025 13:00
	Harami Bearish	1H	25	03/12/2025 16:00
	Harami Cross	1W	27	25/05/2025
	Three White Soldiers	1H	27	02/12/2025 23:00
	Evening Doji Star	1D	28	28/10/2025
	Three Outside Up	1H	28	02/12/2025 22:00
	Doji Star Bearish	1D	29	27/10/2025
	Bullish Engulfing	1H	29	02/12/2025 21:00
	Bullish Engulfing	30	30	04/12/2025 17:30
	Rising Three Methods	30	30	04/12/2025 17:30
	Homing Pigeon	15	30	05/12/2025 16:00
	Inverted Hammer	15	30	05/12/2025 16:00
	Belt Hold Bullish	5H	32	19/11/2025 13:00
	Abandoned Baby Bullish	1W	33	13/04/2025
	Morning Doji Star	1W	33	13/04/2025
	Bullish doji Star	1W	34	06/04/2025
	Harami Bullish	1H	34	02/12/2025 16:00
	Belt Hold Bullish	5H	35	18/11/2025 12:00
	Belt Hold Bearish	1H	35	02/12/2025 15:00
	Dark Cloud Cover	1H	35	02/12/2025 15:00
	Three Outside Up	1H	36	01/12/2025 23:00
	Morning Doji Star	1M	37	Nov '22
	Abandoned Baby Bullish	1D	37	15/10/2025
	Morning Doji Star	1D	37	15/10/2025
	Bullish doji Star	5H	37	17/11/2025 16:00
	Bullish Engulfing	1H	37	01/12/2025 22:00
	Bullish doji Star	1M	38	Okt '22
	Engulfing Bearish	1W	38	09/03/2025
	Bullish doji Star	1D	38	14/10/2025
	Dragonfly Doji	1H	38	01/12/2025 21:00
	Engulfing Bearish	30	38	03/12/2025 22:30
	Harami Bullish	1H	39	01/12/2025 20:00
	Three Inside Down	1W	40	23/02/2025
	Downside Gap Three Methods	30	40	03/12/2025 21:30
	Three Black Crows	5H	42	13/11/2025 22:00
	Bullish Engulfing	15	42	04/12/2025 21:45
	Three Outside Down	5H	43	13/11/2025 17:00
	Belt Hold Bearish	5H	44	13/11/2025 12:00
	Engulfing Bearish	5H	44	13/11/2025 12:00
	Three Black Crows	1H	44	01/12/2025 15:00
	Harami Bullish	30	44	03/12/2025 19:30
	Doji Star Bearish	5H	45	12/11/2025 21:00
	Falling Three Methods	1H	45	28/11/2025 23:00
	Harami Bullish	1M	46	Feb '22
	Harami Cross	1M	46	Feb '22
	Harami Bearish	15	46	04/12/2025 20:45
	Engulfing Bearish	1M	47	Jan '22
	Morning Doji Star	1M	49	Nov '21
	Morning Star	1M	49	Nov '21
	Hanging Man	5H	49	11/11/2025 15:00
	Dark Cloud Cover	1H	49	28/11/2025 19:00
	Bullish doji Star	1M	50	Okt '21
	Harami Bearish	30	51	03/12/2025 16:00
	Harami Bullish	1M	52	Ags '21
	Three Inside Up	1W	53	24/11/2024
	Homing Pigeon	15	53	04/12/2025 19:00
	Harami Bullish	1M	54	Jun '21
	Engulfing Bearish	1M	55	Mei '21
	Upside Gap Three Methods	1M	55	Mei '21
	Belt Hold Bullish	1H	55	27/11/2025 22:00
	Belt Hold Bullish	1D	56	18/09/2025
	Bullish Engulfing	1D	56	18/09/2025
	Inverted Hammer	1D	57	17/09/2025
	Harami Bearish	5H	59	04/11/2025 23:00
	Three Black Crows	1H	59	27/11/2025 18:00
	Harami Cross	1D	61	11/09/2025
	Harami Bullish	1D	61	11/09/2025
	Dragonfly Doji	1D	61	11/09/2025
	Bullish doji Star	1D	61	11/09/2025
	Engulfing Bearish	1M	62	Okt '20
	Three Black Crows	1D	62	10/09/2025
	Belt Hold Bearish	1D	64	08/09/2025
	Bullish doji Star	1H	64	26/11/2025 22:00
	Three Outside Down	30	64	02/12/2025 18:30
	Bullish Engulfing	15	64	04/12/2025 16:15
	Belt Hold Bearish	30	65	02/12/2025 18:00
	Engulfing Bearish	30	65	02/12/2025 18:00
	Dark Cloud Cover	5H	67	30/10/2025 23:00
	Bullish Engulfing	5H	68	30/10/2025 18:00
	Three Black Crows	1M	69	Mar '20
	Shooting Star	15	69	04/12/2025 15:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ITRK

Tuliskan pendapat Anda mengenai Intertek Group PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.632,76	-7,43	-0,09%
IDX Kompas 100	1.183,11	-6,87	-0,58%
FTSE Indonesia	3.172,71	-9,80	-0,31%
US 500	6.870,8	+13,9	+0,20%
Dow Jones	47.954,99	+104,05	+0,22%
Hang Seng	26.085,08	+149,18	+0,58%
Indeks Dolar AS	98,970	+0,020	+0,02%

Emas	4.243,00	0,00	0,00%
Perak	59,053	+1,562	+2,72%
Minyak Mentah WTI	60,08	+0,41	+0,69%
Minyak Brent	63,75	+0,49	+0,77%
Gas Alam	5,289	+0,226	+4,46%
Kopi C AS	374,85	-5,65	-1,48%
Gula #11 AS	14,80	-0,08	-0,54%

EUR/USD	1,1643	-0,0001	-0,01%
GBP/USD	1,3331	+0,0004	+0,03%
USD/JPY	155,35	+0,25	+0,16%
AUD/USD	0,6640	+0,0030	+0,45%
EUR/JPY	180,86	+0,26	+0,14%
USD/IDR	16.640,0	-5,0	-0,03%
GBP/JPY	207,08	+0,39	+0,19%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	390	-6	-1,52%
PT BUMA Internasional Grup Tbk	314	0	0,00%
Bank Rakyat	232	+2	+0,87%
Semen Baturaja Persero	298	0	0,00%
Bumi Resources	238	-4	-1,65%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
ITRK	4.590,0	-18,0	-0,39%
NBT/USD	0,0015	0,0000	0,00%
Invesco Physical .	405.73	+0.04	+0.01%
BlackRock Index L.	1,12	0,00	0,31%
ADA/MXN	7,52545	+0,00090	+0,01%
F&C Institutional.	1,27	0,00	0,00%
SP 500 Minimum Vo.	8.722,19	-0,68	-0,01%
MainFirst Absolut.	184,210	-0,040	-0,02%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GTS Internasional Tbk PT	234	+5.41%	2.64B
Sanurhasta Mitra	488	+14.55%	2.15B
Darma Henwa	412	-3.74%	1.71B
Sinergi Inti Andalan Prima Tbk PT	775.00	+19.23%	1.31B
PT Petrindo Jaya Kreasi Tbk	2,690.00	0.00%	262.05M
Indokripto Koin Semesta Tbk PT	3,900.00	+12.39%	166.62M
Impack Pratama Industri	3.790	+10,17%	156,35M

Nama	Terakhir	Prb.%	Vol.
Prasidha Aneka Niaga	143	+34.91%	198.23M
Millennium Pharma	186	+34,78%	33,70M
Teknologi Karya Digital Nusa PT Tbk	159,00	+34,75%	442,00M
Triniti Dinamik PT Tbk	228	+34,12%	882,56M
Ketrosden Triasmitra PT	775.00	+25.00%	226.04M
Era Media Sejahtera Tbk PT	280.00	+25.00%	1.08B
Rockfields Prop	1.655	+24,91%	425,20K

Nama	Terakhir	Prb.%	Vol.
Humpuss Maritim Internasional Tbk	199.00	-14.96%	2.03B
Andalan Sakti	1.045	-14,69%	12,74M
Gihon Telekom	1.695	-14,18%	432,20K
Tunas Alfin	550	-13,39%	973,30K
Atlantis Subsea Indonesia Tbk PT	66,00	-12,00%	877,16M
Victoria Care	735	-10,91%	1,79M
Dian Swastatika	102.075	-10,36%	2,60M