Breaking News

Tutup

Intertek Group PLC (ITRK)

Simbol	Bursa	Mata Uang
ITRK	London	GBP	Real-time
IKTSY	Pasar OTC	USD	Tertunda
ITRK	Frankfurt	EUR	Tertunda
ITRKl	BATS Europe	GBP	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

5.820,0 +5,0 +0,09%

17/07 - Tutup. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB0031638363

SEDOL: 3163836

Volume: 431.560
Bid/Ask: 5.815,0 / 5.825,0
Rentang Harian: 5.820,0 - 5.825,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick ITRK

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Intertek Group PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Intertek tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Inverted Hammer	1H	Saat Ini
Pola Selesai
	Inverted Hammer	30	1	17/07/2026 22:00
	Inverted Hammer	15	1	17/07/2026 22:15
	Belt Hold Bullish	1H	2	17/07/2026 20:00
	Deliberation Bearish	1W	3	21/06/2026
	Doji Star Bearish	1W	3	21/06/2026
	Belt Hold Bullish	1H	3	17/07/2026 19:00
	Belt Hold Bullish	30	4	17/07/2026 20:30
	Bullish Engulfing	1M	5	Feb '26
	Belt Hold Bullish	30	5	17/07/2026 20:00
	Dragonfly Doji	1M	7	Des '25
	Belt Hold Bullish	15	7	17/07/2026 20:45
	Engulfing Bearish	1M	8	Nov '25
	Belt Hold Bullish	15	9	17/07/2026 20:15
	Belt Hold Bullish	1H	10	16/07/2026 21:00
	Belt Hold Bullish	30	10	17/07/2026 17:30
	Belt Hold Bullish	15	10	17/07/2026 20:00
	Belt Hold Bullish	1H	11	16/07/2026 20:00
	Inverted Hammer	30	11	17/07/2026 17:00
	Belt Hold Bullish	15	11	17/07/2026 19:45
	Belt Hold Bullish	30	12	17/07/2026 16:30
	Belt Hold Bullish	30	13	17/07/2026 16:00
	Belt Hold Bullish	1H	16	16/07/2026 15:00
	Inverted Hammer	15	16	17/07/2026 18:30
	Belt Hold Bullish	1H	17	16/07/2026 14:00
	Tri-Star Bearish	15	18	17/07/2026 18:00
	Harami Cross Bearish	1D	20	19/06/2026
	Engulfing Bearish	1M	21	Okt '24
	Belt Hold Bullish	30	21	16/07/2026 21:00
	Bullish Engulfing	1M	22	Sep '24
	Tri-Star Bullish	15	23	17/07/2026 16:45
	Belt Hold Bullish	15	26	17/07/2026 16:00
	Harami Bearish	1M	27	Apr '24
	Harami Cross Bearish	1M	27	Apr '24
	Engulfing Bearish	1W	28	28/12/2025
	Belt Hold Bullish	1H	28	14/07/2026 21:00
	Inverted Hammer	30	28	16/07/2026 17:30
	Belt Hold Bullish	1H	29	14/07/2026 20:00
	Belt Hold Bullish	1H	31	14/07/2026 18:00
	Tri-Star Bearish	15	31	17/07/2026 14:45
	Bullish doji Star	1W	32	30/11/2025
	Belt Hold Bullish	5H	32	01/07/2026 12:00
	Belt Hold Bullish	30	32	16/07/2026 15:30
	Three Black Crows	1W	34	16/11/2025
	Harami Bullish	1D	34	01/06/2026
	Harami Cross	1D	34	01/06/2026
	Inverted Hammer	1H	34	14/07/2026 15:00
	Belt Hold Bullish	30	34	16/07/2026 14:30
	Tri-Star Bullish	1H	35	14/07/2026 14:00
	Belt Hold Bullish	30	35	16/07/2026 14:00
	Tri-Star Bearish	15	35	16/07/2026 22:30
	Belt Hold Bullish	1H	38	13/07/2026 20:00
	Belt Hold Bullish	15	38	16/07/2026 21:45
	Belt Hold Bullish	1H	39	13/07/2026 19:00
	Bullish doji Star	1D	41	20/05/2026
	Belt Hold Bullish	15	41	16/07/2026 21:00
	Three Outside Down	1W	43	14/09/2025
	Morning Doji Star	1M	44	Nov '22
	Belt Hold Bearish	1W	44	07/09/2025
	Engulfing Bearish	1W	44	07/09/2025
	Bullish doji Star	1M	45	Okt '22
	Inverted Hammer	5H	45	24/06/2026 20:00
	Bullish Hammer	1H	46	10/07/2026 21:00
	Three Line Strike	1W	50	27/07/2025
	Engulfing Bearish	1W	50	27/07/2025
	Belt Hold Bullish	15	50	16/07/2026 18:45
	Harami Cross	1D	51	06/05/2026
	Harami Bullish	1M	53	Feb '22
	Harami Cross	1M	53	Feb '22
	Engulfing Bearish	1M	54	Jan '22
	Three Outside Up	1W	54	29/06/2025
	Belt Hold Bullish	1W	55	22/06/2025
	Bullish Engulfing	1W	55	22/06/2025
	Bullish Engulfing	1D	55	29/04/2026
	Morning Doji Star	1M	56	Nov '21
	Morning Star	1M	56	Nov '21
	Belt Hold Bullish	1H	56	09/07/2026 20:00
	Belt Hold Bullish	30	56	14/07/2026 21:30
	Bullish doji Star	1M	57	Okt '21
	Bullish doji Star	1D	58	24/04/2026
	Belt Hold Bullish	30	58	14/07/2026 20:30
	Harami Bullish	1M	59	Ags '21
	Harami Cross	1W	59	25/05/2025
	Engulfing Bearish	1D	59	23/04/2026
	Belt Hold Bullish	15	59	16/07/2026 16:15
	Harami Bullish	1M	61	Jun '21
	Belt Hold Bullish	30	61	14/07/2026 19:00
	Belt Hold Bullish	15	61	16/07/2026 15:45
	Engulfing Bearish	1M	62	Mei '21
	Upside Gap Three Methods	1M	62	Mei '21
	Belt Hold Bullish	30	62	14/07/2026 18:30
	Belt Hold Bullish	30	63	14/07/2026 18:00
	Abandoned Baby Bullish	1W	65	13/04/2025
	Morning Doji Star	1W	65	13/04/2025
	Tri-Star Bullish	30	65	14/07/2026 17:00
	Belt Hold Bullish	15	65	16/07/2026 14:30
	Bullish doji Star	1W	66	06/04/2025
	Three Black Crows	5H	67	11/06/2026 22:00
	Belt Hold Bullish	15	67	16/07/2026 14:00
	Belt Hold Bullish	1H	68	08/07/2026 17:00
	Engulfing Bearish	1M	69	Okt '20
	Belt Hold Bullish	15	69	15/07/2026 22:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ITRK

Tuliskan pendapat Anda mengenai Intertek Group PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.175,54	+67,33	+1,10%
IDX Kompas 100	814,07	+12,72	+1,59%
FTSE Indonesia Local	2.232,74	+58,50	+2,69%
US 500	7.455,3	-78,6	-1,04%
Dow Jones	52.146,42	-406,55	-0,77%
Hang Seng	24.562,24	-446,36	-1,78%
Indeks Dolar AS	100,590	+0,020	+0,02%

Emas	4.018,80	+26,70	+0,67%
Perak	56,326	+0,139	+0,25%
Minyak Mentah WTI	81,78	+3,54	+4,48%
Minyak Brent	88,10	+3,87	+4,59%
Gas Alam	2,911	+0,053	+1,85%
Kopi C AS	320,30	+7,70	+2,46%
Gula #11 AS	14,83	+0,39	+2,70%

EUR/USD	1,1439	-0,0003	-0,03%
GBP/USD	1,3455	-0,0023	-0,17%
USD/JPY	162,39	0,00	0,00%
AUD/USD	0,6983	-0,0015	-0,21%
EUR/JPY	185,77	-0,06	-0,03%
USD/IDR	17.890,0	-95,0	-0,53%
GBP/JPY	218,50	-0,37	-0,17%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	189	-2	-1,05%
PT BUMA Internasional Grup Tbk	208	-2	-0,95%
Bank Rakyat	152	+7	+4,83%
Semen Baturaja Persero	157	+3	+1,95%
Bumi Resources	150	+1	+0,67%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	ITRK	5.820,0	+5,0	+0,09%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bukit Uluwatu Villa	955	+8,52%	577,70M
Bank Rakyat Persero	2.970	+3,85%	441,99M
Chandra Asri Petro	1.945	+0,78%	320,34M
Bank Central Asia	6,475	+4.02%	319.19M
Bank Mandiri Persero	4.480	+3,94%	263,36M
Telkom Indonesia	2,660	+5.14%	143.96M
Bank Negar	3.580	+2,29%	103,07M

Nama	Terakhir	Prb.%	Vol.
Koka Indonesia PT	218,00	+27,49%	322,67M
First Media	137	+26,85%	635,40M
Asia Sejahtera Mina	505	+25,00%	790,00K
Harapan Duta Pertiwi PT	216	+19,34%	106,22M
Electronic City Ind	157	+18,05%	31,72M
Multipolar Technology	29.225	+17,96%	453,80K
Bank Capital Indonesia	121	+17,48%	94,38M

Nama	Terakhir	Prb.%	Vol.
Artha Mahiya Investama Tbk PT	358	-14,35%	3,12M
Bekasi Asri Pemula	228	-14,29%	39,68M
Prodia Diagnostic Line Tbk PT	386,00	-11,47%	371,95M
Niramas Utama Tbk PT	895,00	-10,95%	112,72M
RMK Energy PT Tbk	444	-10,48%	117,77M
Map Boga Adiperkasa	1.100	-9,84%	23,80K
Adhi Kartiko Pratama Tbk PT	248,00	-8,82%	2,99M