Breaking News

Tutup

Intertek Group PLC (ITRK)

Simbol	Bursa	Mata Uang
ITRK	London	GBP	Real-time
ITRKl	BATS Europe	GBP	Tertunda
IKTSY	Pasar OTC	USD	Tertunda
ITRK	Frankfurt	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

4.582,0 -38,0 -0,82%

16/01 - Tutup. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB0031638363

SEDOL: 3163836

Volume: 293.413
Bid/Ask: 4.574,0 / 4.634,0
Rentang Harian: 4.582,0 - 4.638,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick ITRK

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Intertek Group PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Intertek tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Dragonfly Doji	1M	1	Des '25
	Bullish Engulfing	1H	1	16/01/2026 22:00
	Engulfing Bearish	1M	2	Nov '25
	Engulfing Bearish	1W	2	28/12/2025
	Harami Bullish	1D	2	14/01/2026
	Bullish Engulfing	30	3	16/01/2026 22:00
	Bullish Hammer	5H	5	14/01/2026 19:00
	Bullish Hammer	30	5	16/01/2026 21:00
	Separating Lines Bullish	15	5	16/01/2026 22:15
	Bullish doji Star	1W	6	30/11/2025
	Bullish Hammer	1D	6	08/01/2026
	Harami Bullish	15	7	16/01/2026 21:45
	Harami Cross	15	7	16/01/2026 21:45
	Three Black Crows	1W	8	16/11/2025
	Belt Hold Bullish	30	8	16/01/2026 19:30
	Homing Pigeon	30	9	16/01/2026 19:00
	Bullish Engulfing	15	9	16/01/2026 21:15
	Hanging Man	5H	10	12/01/2026 22:00
	Falling Three Methods	15	10	16/01/2026 21:00
	Belt Hold Bullish	1D	12	30/12/2025
	Belt Hold Bullish	1H	13	15/01/2026 19:00
	Bullish Engulfing	1H	13	15/01/2026 19:00
	Engulfing Bearish	1M	15	Okt '24
	Three Outside Up	5H	15	08/01/2026 23:00
	Bullish Engulfing	1M	16	Sep '24
	Bullish Engulfing	5H	16	08/01/2026 18:00
	Inverted Hammer	30	16	16/01/2026 15:30
	Belt Hold Bullish	15	16	16/01/2026 19:30
	Three Outside Down	1W	17	14/09/2025
	Belt Hold Bearish	1W	18	07/09/2025
	Engulfing Bearish	1W	18	07/09/2025
	Bullish doji Star	5H	18	07/01/2026 22:00
	Homing Pigeon	15	18	16/01/2026 19:00
	Inverted Hammer	1H	20	14/01/2026 21:00
	Harami Bearish	1M	21	Apr '24
	Harami Cross Bearish	1M	21	Apr '24
	Three Inside Up	1D	21	15/12/2025
	Harami Bullish	1D	22	12/12/2025
	Harami Cross	1D	22	12/12/2025
	Belt Hold Bullish	15	22	16/01/2026 18:00
	Engulfing Bearish	15	23	16/01/2026 17:45
	Engulfing Bearish	1W	24	27/07/2025
	Three Line Strike	1W	24	27/07/2025
	Gravestone Doji	15	25	16/01/2026 17:15
	Bullish Hammer	5H	26	02/01/2026 22:00
	Belt Hold Bullish	30	27	15/01/2026 19:00
	Bullish Engulfing	30	27	15/01/2026 19:00
	Three Outside Up	1W	28	29/06/2025
	Belt Hold Bullish	1W	29	22/06/2025
	Bullish Engulfing	1W	29	22/06/2025
	Belt Hold Bullish	30	30	15/01/2026 17:30
	Harami Bullish	30	30	15/01/2026 17:30
	Inverted Hammer	30	30	15/01/2026 17:30
	Inverted Hammer	5H	31	30/12/2025 19:00
	Belt Hold Bullish	5H	32	30/12/2025 14:00
	Belt Hold Bullish	30	32	15/01/2026 16:30
	Inverted Hammer	30	32	15/01/2026 16:30
	Harami Cross	1W	33	25/05/2025
	Three Black Crows	30	33	15/01/2026 16:00
	Abandoned Baby Bearish	1D	35	25/11/2025
	Evening Doji Star	1D	35	25/11/2025
	Evening Star	1D	35	25/11/2025
	Doji Star Bearish	1D	36	24/11/2025
	Engulfing Bearish	1H	37	12/01/2026 22:00
	Morning Doji Star	1M	38	Nov '22
	Belt Hold Bullish	30	38	14/01/2026 22:30
	Bullish Engulfing	30	38	14/01/2026 22:30
	Bullish doji Star	1M	39	Okt '22
	Abandoned Baby Bullish	1W	39	13/04/2025
	Morning Doji Star	1W	39	13/04/2025
	Belt Hold Bullish	1D	39	19/11/2025
	Bullish Engulfing	1D	39	19/11/2025
	Dark Cloud Cover	15	39	15/01/2026 22:30
	Bullish doji Star	1W	40	06/04/2025
	Belt Hold Bullish	30	41	14/01/2026 21:00
	Three Outside Down	1D	42	14/11/2025
	Harami Cross	1H	42	12/01/2026 17:00
	Harami Bullish	1H	42	12/01/2026 17:00
	Bullish doji Star	1H	42	12/01/2026 17:00
	Belt Hold Bearish	1D	43	13/11/2025
	Engulfing Bearish	1D	43	13/11/2025
	Engulfing Bearish	1W	44	09/03/2025
	Harami Bearish	5H	44	22/12/2025 11:00
	Harami Cross Bearish	5H	44	22/12/2025 11:00
	Bullish Engulfing	1H	44	12/01/2026 15:00
	Three Inside Down	1W	46	23/02/2025
	Homing Pigeon	1D	46	10/11/2025
	Harami Bullish	1M	47	Feb '22
	Harami Cross	1M	47	Feb '22
	Engulfing Bearish	1M	48	Jan '22
	Three Outside Up	1D	49	05/11/2025
	Morning Doji Star	1M	50	Nov '21
	Morning Star	1M	50	Nov '21
	Bullish Engulfing	1D	50	04/11/2025
	Bullish doji Star	1M	51	Okt '21
	Three Outside Down	30	51	14/01/2026 16:00
	Engulfing Bearish	30	52	14/01/2026 15:30
	Three Outside Up	15	52	15/01/2026 19:15
	Harami Bullish	1M	53	Ags '21
	Belt Hold Bullish	15	53	15/01/2026 19:00
	Bullish Engulfing	15	53	15/01/2026 19:00
	Hanging Man	1H	54	08/01/2026 23:00
	Deliberation Bearish	30	54	13/01/2026 23:30
	Harami Bullish	1M	55	Jun '21
	Evening Doji Star	1D	55	28/10/2025
	Three Inside Up	1H	55	08/01/2026 22:00
	Engulfing Bearish	1M	56	Mei '21
	Upside Gap Three Methods	1M	56	Mei '21
	Doji Star Bearish	1D	56	27/10/2025
	Inverted Hammer	1H	56	08/01/2026 21:00
	Three Inside Up	1W	59	24/11/2024
	Belt Hold Bullish	15	59	15/01/2026 17:30
	Bullish Engulfing	15	59	15/01/2026 17:30
	Bullish Hammer	1H	61	08/01/2026 16:00
	Engulfing Bearish	30	61	13/01/2026 20:00
	Falling Three Methods	5H	62	11/12/2025 15:00
	Engulfing Bearish	1M	63	Okt '20
	Belt Hold Bullish	15	63	15/01/2026 16:30
	Abandoned Baby Bullish	1D	64	15/10/2025
	Morning Doji Star	1D	64	15/10/2025
	Bullish Engulfing	1H	64	07/01/2026 22:00
	Bullish doji Star	1D	65	14/10/2025
	On Neck Bearish	15	67	15/01/2026 15:30
	Engulfing Bearish	15	68	15/01/2026 15:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ITRK

Tuliskan pendapat Anda mengenai Intertek Group PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	9.075,41	+42,82	+0,47%
IDX Kompas 100	1.256,05	+8,05	+0,65%
FTSE Indonesia	3.234,04	-0,00	0,00%
US 500	6.940,8	-3,7	-0,05%
Dow Jones	49.359,33	-83,11	-0,17%
Hang Seng	26.844,96	-78,66	-0,29%
Indeks Dolar AS	99,200	+0,080	+0,08%

Emas	4.595,40	-28,30	-0,61%
Perak	88,537	-3,810	-4,13%
Minyak Mentah WTI	59,44	+0,25	+0,42%
Minyak Brent	64,13	+0,37	+0,58%
Gas Alam	3,103	-0,025	-0,80%
Kopi C AS	355,30	-2,80	-0,78%
Gula #11 AS	14,96	+0,39	+2,68%

EUR/USD	1,1599	-0,0009	-0,08%
GBP/USD	1,3383	+0,0001	+0,01%
USD/JPY	158,12	-0,52	-0,33%
AUD/USD	0,6683	-0,0016	-0,24%
EUR/JPY	183,40	-0,76	-0,41%
USD/IDR	16.885,0	0,0	0,00%
GBP/JPY	211,60	-0,70	-0,33%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	424	-2	-0,47%
PT BUMA Internasional Grup Tbk	370	+10	+2,78%
Bank Rakyat	248	+8	+3,33%
Semen Baturaja Persero	300	+4	+1,35%
Bumi Resources	410	-12	-2,84%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	ITRK	4.582,0	-38,0	-0,82%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	410	-2,84%	4,17B
Astrindo Nusantara Infrasruktur Tbk PT	202	0,00%	3,51B
Bank Rakyat Persero	3.820	+2,69%	407,15M
Bank Mandiri Persero	4.990	+3,10%	245,02M
Aneka Tambang Persero	4.050	-0,98%	174,95M
Bank Central Asia	8.075	+0,94%	151,75M
Petrosea	12.900	+4,03%	56,26M

Nama	Terakhir	Prb.%	Vol.
Bersama Zatta Jaya Tbk PT	81,00	+35,00%	1,75B
Ever Shine Textile	190	+34,75%	207,01M
Inocycle	183	+34,56%	279,75M
Trisula Textile	110	+34,15%	669,03M
Kokoh Exa Nusantara Tbk PT	260,00	+31,31%	302,36M
Chemstar Indonesia Tbk PT	133,00	+29,13%	437,51M
Samcro Hyosung Adilestari PT Tbk	109,00	+25,29%	430,10M

Nama	Terakhir	Prb.%	Vol.
Sentral Mitra Informatika	144	-13,25%	67,04M
Danasupra	278	-12,03%	2,80M
PAM Mineral Tbk PT	1.645	-11,32%	117,88M
Sumber Global	540	-10,74%	59,32M
Acset Indonusa	167	-10,70%	125,88M
Arkha Jayanti	45	-10,00%	58,54M
Intraco Penta	198	-10,00%	27,36M