Breaking News

Tutup

Intertek Group PLC (ITRK)

Simbol	Bursa	Mata Uang
ITRK	London	GBP	Real-time
ITRKl	BATS Europe	GBP	Tertunda
IKTSY	Pasar OTC	USD	Tertunda
ITRK	Frankfurt	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3.686,0 -34,0 -0,91%

20:21:21 - Data Real-Time. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB0031638363

SEDOL: 3163836

Volume: 78.326
Bid/Ask: 3.682,0 / 3.686,0
Rentang Harian: 3.669,9 - 3.708,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick ITRK

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Intertek Group PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Intertek tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Cross Bearish	1D	Saat Ini
Pola Selesai
	Bullish Engulfing	1M	1	Feb '26
	Bullish Engulfing	1H	1	26/03/2026 19:00
	Hanging Man	5H	2	25/03/2026 19:00
	Separating Lines Bullish	15	2	26/03/2026 19:45
	Dragonfly Doji	1M	3	Des '25
	Bullish Engulfing	1D	3	23/03/2026
	Engulfing Bearish	1M	4	Nov '25
	Abandoned Baby Bullish	15	4	26/03/2026 19:15
	Bullish Engulfing	15	4	26/03/2026 19:15
	Morning Doji Star	15	4	26/03/2026 19:15
	Morning Star	15	4	26/03/2026 19:15
	Bullish doji Star	15	5	26/03/2026 19:00
	Bullish Engulfing	1H	6	25/03/2026 23:00
	Bullish Hammer	30	7	26/03/2026 16:30
	Bullish doji Star	1H	8	25/03/2026 21:00
	Bullish Engulfing	1D	10	12/03/2026
	Hanging Man	1H	10	25/03/2026 19:00
	Belt Hold Bearish	15	11	26/03/2026 17:30
	Engulfing Bearish	1W	12	28/12/2025
	Harami Cross	1D	12	10/03/2026
	Harami Bullish	30	12	25/03/2026 23:00
	Falling Three Methods	1D	13	09/03/2026
	Bullish doji Star	1W	16	30/11/2025
	Engulfing Bearish	1M	17	Okt '24
	Engulfing Bearish	30	17	25/03/2026 20:30
	Bullish Engulfing	1M	18	Sep '24
	Three Black Crows	1W	18	16/11/2025
	Three Outside Up	5H	18	17/03/2026 21:00
	Three Outside Down	1H	18	24/03/2026 20:00
	Downside Gap Three Methods	5H	19	17/03/2026 16:00
	Bullish Engulfing	5H	19	17/03/2026 16:00
	Engulfing Bearish	1H	19	24/03/2026 19:00
	Deliberation Bearish	1H	20	24/03/2026 18:00
	Doji Star Bearish	1H	20	24/03/2026 18:00
	Dark Cloud Cover	30	20	25/03/2026 19:00
	Belt Hold Bullish	15	22	25/03/2026 23:30
	Harami Bearish	1M	23	Apr '24
	Harami Cross Bearish	1M	23	Apr '24
	Three Inside Up	15	23	25/03/2026 23:15
	Harami Bullish	15	24	25/03/2026 23:00
	Harami Cross	15	24	25/03/2026 23:00
	Engulfing Bearish	1H	25	23/03/2026 22:00
	Three Inside Up	1D	26	18/02/2026
	Three Outside Down	1W	27	14/09/2025
	Bullish Engulfing	15	27	25/03/2026 22:15
	Belt Hold Bearish	1W	28	07/09/2025
	Engulfing Bearish	1W	28	07/09/2025
	Bullish Engulfing	1D	29	13/02/2026
	Bullish doji Star	30	29	24/03/2026 23:30
	Falling Three Methods	15	29	25/03/2026 21:45
	Falling Three Methods	1D	31	11/02/2026
	Harami Bullish	1H	31	23/03/2026 16:00
	Harami Cross	1H	31	23/03/2026 16:00
	Falling Three Methods	30	32	24/03/2026 22:00
	Three Outside Down	15	33	25/03/2026 20:45
	Bullish Hammer	15	33	25/03/2026 20:45
	Engulfing Bearish	1W	34	27/07/2025
	Three Line Strike	1W	34	27/07/2025
	Downside Gap Three Methods	30	34	24/03/2026 21:00
	Engulfing Bearish	15	34	25/03/2026 20:30
	Belt Hold Bearish	1D	35	05/02/2026
	Three Outside Down	30	36	24/03/2026 20:00
	Harami Bullish	5H	37	06/03/2026 15:00
	Harami Cross	5H	37	06/03/2026 15:00
	Three Outside Up	1H	37	20/03/2026 19:00
	Engulfing Bearish	30	37	24/03/2026 19:30
	Three Outside Up	1W	38	29/06/2025
	Engulfing Bearish	5H	38	05/03/2026 19:00
	Belt Hold Bullish	1W	39	22/06/2025
	Bullish Engulfing	1W	39	22/06/2025
	Belt Hold Bullish	1D	39	30/01/2026
	Morning Doji Star	1M	40	Nov '22
	Deliberation Bearish	30	40	24/03/2026 18:00
	Doji Star Bearish	30	40	24/03/2026 18:00
	Hanging Man	15	40	25/03/2026 19:00
	Bullish doji Star	1M	41	Okt '22
	Three Inside Up	1H	42	19/03/2026 23:00
	Harami Cross	1W	43	25/05/2025
	Inverted Hammer	1H	43	19/03/2026 22:00
	Separating Lines Bullish	15	43	25/03/2026 18:15
	Bullish doji Star	30	45	24/03/2026 15:30
	Harami Cross Bearish	15	45	25/03/2026 17:45
	Rising Three Methods	5H	46	02/03/2026 21:00
	Falling Three Methods	1H	46	19/03/2026 19:00
	Three Inside Up	1H	47	19/03/2026 18:00
	Harami Bullish	1M	49	Feb '22
	Harami Cross	1M	49	Feb '22
	Abandoned Baby Bullish	1W	49	13/04/2025
	Morning Doji Star	1W	49	13/04/2025
	Engulfing Bearish	1M	50	Jan '22
	Bullish doji Star	1W	50	06/04/2025
	Engulfing Bearish	15	50	25/03/2026 16:30
	Harami Bullish	1D	51	14/01/2026
	Shooting Star	5H	51	27/02/2026 13:00
	Morning Doji Star	1M	52	Nov '21
	Morning Star	1M	52	Nov '21
	Harami Bearish	5H	52	26/02/2026 22:00
	Bullish doji Star	1M	53	Okt '21
	Engulfing Bearish	1W	54	09/03/2025
	Dark Cloud Cover	30	54	23/03/2026 20:00
	Harami Bullish	1M	55	Ags '21
	Bullish Hammer	1D	55	08/01/2026
	Doji Star Bearish	15	55	25/03/2026 15:15
	Three Inside Down	1W	56	23/02/2025
	Harami Bullish	1M	57	Jun '21
	Engulfing Bearish	1M	58	Mei '21
	Upside Gap Three Methods	1M	58	Mei '21
	Shooting Star	5H	58	24/02/2026 20:00
	Inverted Hammer	5H	58	24/02/2026 20:00
	Belt Hold Bullish	1D	61	30/12/2025
	Three Inside Up	30	62	23/03/2026 16:00
	Harami Bullish	30	63	23/03/2026 15:30
	Harami Cross	30	63	23/03/2026 15:30
	Engulfing Bearish	15	63	24/03/2026 22:00
	Engulfing Bearish	1M	65	Okt '20
	Harami Bullish	30	65	20/03/2026 23:30
	Harami Cross	30	65	20/03/2026 23:30
	Thrusting Bearish	15	68	24/03/2026 20:45
	Three Inside Up	1W	69	24/11/2024

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ITRK

Tuliskan pendapat Anda mengenai Intertek Group PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.164,09	-138,03	-1,89%
IDX Kompas 100	988,97	-24,52	-2,42%
FTSE Indonesia	2.770,95	+96,84	+3,62%
US 500	6.542,9	-49,0	-0,74%
Dow Jones	46.429,49	+305,43	+0,66%
Hang Seng	24.856,43	-479,52	-1,89%
Indeks Dolar AS	99,587	+0,188	+0,19%

Emas	4.473,95	-111,55	-2,43%
Perak	68,445	-4,196	-5,78%
Minyak Mentah WTI	93,84	+3,52	+3,90%
Minyak Brent	101,04	+3,78	+3,89%
Gas Alam	2,932	+0,020	+0,69%
Kopi C AS	313,60	-2,50	-0,79%
Gula #11 AS	15,74	+0,19	+1,22%

EUR/USD	1,1543	-0,0016	-0,14%
GBP/USD	1,3350	-0,0015	-0,11%
USD/JPY	159,56	+0,08	+0,05%
AUD/USD	0,6919	-0,0031	-0,45%
EUR/JPY	184,19	-0,15	-0,08%
USD/IDR	16.912,0	+91,0	+0,54%
GBP/JPY	213,01	-0,12	-0,06%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	298	-16	-5,10%
PT BUMA Internasional Grup Tbk	262	-8	-2,96%
Bank Rakyat	181	-1	-0,55%
Semen Baturaja Persero	224	0	0,00%
Bumi Resources	214	-12	-5,31%
PP Properti Tbk PT	35	-2	-5,41%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	ITRK	3.686,0	-34,0	-0,91%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT Tbk	53.00	0.00%	9.93B
Bumi Resources	214	-5.31%	3.84B
Bank Rakyat Persero	3,490	-1.41%	162.06M
Bank Central Asia	6,875	-0.36%	145.93M
Telkom Indonesia	3,170	-3.94%	130.48M
Bank Mandiri Persero	4.840	-2,62%	120,74M
Adaro Andalan Indonesia	10,975.00	-1.79%	43.26M

Nama	Terakhir	Prb.%	Vol.
Agro Yasa Lestari PT Tbk	222	+34.55%	27.64M
Ace Oldfields PT	103	+30.38%	395.14M
Tunas Alfin	750	+25.00%	2.35M
Sunson Textile	780	+24.80%	690.90K
Satria Mega Kencana	1,090	+24.57%	9.04M
Fuji Finance Indonesia	446	+19.89%	1.09M
Sumber Sinergi Makmur PT Tbk	69.00	+18.97%	140.46M

Nama	Terakhir	Prb.%	Vol.
Rockfields Prop	2,550	-15.00%	132.30K
Danasupra	68	-15.00%	7.19M
Indospring	434	-14.90%	132.17M
Island Concepts	126	-14.86%	49.72M
Arthavest	2,940	-14.78%	158.20K
MD Pictures	3,070	-14.48%	4.26M
LCK Global Kedaton	131	-14.38%	6.97M