Breaking News

Tutup

Intertek Group PLC (ITRK)

Simbol	Bursa	Mata Uang
ITRK	London	GBP	Real-time
ITRKl	BATS Europe	GBP	Tertunda
IKTSY	Pasar OTC	USD	Tertunda
ITRK	Frankfurt	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

4.478,0 -10,0 -0,22%

06/02 - Tutup. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB0031638363

SEDOL: 3163836

Volume: 496.895
Bid/Ask: 4.432,0 / 4.490,0
Rentang Harian: 4.410,0 - 4.480,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick ITRK

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Intertek Group PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Intertek tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Upside Gap Three Methods	30	Saat Ini
Pola Selesai
	Belt Hold Bearish	1D	1	05/02/2026
	Dragonfly Doji	1M	2	Des '25
	Harami Cross Bearish	15	2	06/02/2026 23:00
	Engulfing Bearish	1M	3	Nov '25
	Belt Hold Bullish	30	3	06/02/2026 22:00
	Engulfing Bearish	30	4	06/02/2026 21:30
	Engulfing Bearish	1W	5	28/12/2025
	Belt Hold Bullish	1D	5	30/01/2026
	Belt Hold Bearish	5H	5	05/02/2026 11:00
	Belt Hold Bullish	15	5	06/02/2026 22:15
	Three Inside Up	15	5	06/02/2026 22:15
	Three Inside Up	1H	6	06/02/2026 17:00
	Three Black Crows	30	6	06/02/2026 20:30
	Belt Hold Bullish	15	6	06/02/2026 22:00
	Harami Bullish	1H	7	06/02/2026 16:00
	Harami Cross	1H	7	06/02/2026 16:00
	Engulfing Bearish	15	7	06/02/2026 21:45
	Separating Lines Bullish	15	8	06/02/2026 21:30
	Bullish doji Star	1W	9	30/11/2025
	Three Black Crows	1W	11	16/11/2025
	Belt Hold Bullish	5H	14	30/01/2026 15:00
	Bullish Engulfing	5H	14	30/01/2026 15:00
	Inverted Hammer	5H	15	29/01/2026 19:00
	Three Inside Up	30	15	06/02/2026 16:00
	Engulfing Bearish	1M	16	Okt '24
	Harami Bullish	30	16	06/02/2026 15:30
	Harami Cross	30	16	06/02/2026 15:30
	Bullish Engulfing	1M	17	Sep '24
	Harami Bullish	1D	17	14/01/2026
	Belt Hold Bearish	1H	17	05/02/2026 15:00
	Three Outside Down	1W	20	14/09/2025
	Belt Hold Bearish	1W	21	07/09/2025
	Engulfing Bearish	1W	21	07/09/2025
	Bullish Hammer	1D	21	08/01/2026
	Harami Bearish	1M	22	Apr '24
	Harami Cross Bearish	1M	22	Apr '24
	Belt Hold Bearish	5H	22	27/01/2026 12:00
	Shooting Star	15	25	06/02/2026 17:15
	Inverted Hammer	15	25	06/02/2026 17:15
	Falling Three Methods	30	26	05/02/2026 19:30
	Engulfing Bearish	1W	27	27/07/2025
	Three Line Strike	1W	27	27/07/2025
	Belt Hold Bullish	1D	27	30/12/2025
	Three Outside Up	1W	31	29/06/2025
	Bullish Hammer	1H	31	03/02/2026 19:00
	Belt Hold Bullish	1W	32	22/06/2025
	Bullish Engulfing	1W	32	22/06/2025
	Bullish Hammer	5H	34	21/01/2026 11:00
	Abandoned Baby Bearish	15	34	06/02/2026 15:00
	Evening Doji Star	15	34	06/02/2026 15:00
	Evening Star	15	34	06/02/2026 15:00
	Belt Hold Bearish	30	35	05/02/2026 15:00
	Engulfing Bearish	30	35	05/02/2026 15:00
	Doji Star Bearish	15	35	05/02/2026 23:30
	Harami Cross	1W	36	25/05/2025
	Three Inside Up	1D	36	15/12/2025
	Harami Bullish	30	36	04/02/2026 23:30
	Harami Cross	30	36	04/02/2026 23:30
	Harami Cross	1D	37	12/12/2025
	Harami Bullish	1D	37	12/12/2025
	Morning Doji Star	1M	39	Nov '22
	Bullish doji Star	1M	40	Okt '22
	Engulfing Bearish	30	40	04/02/2026 21:30
	Inverted Hammer	15	40	05/02/2026 22:15
	Bullish Engulfing	30	41	04/02/2026 21:00
	Abandoned Baby Bullish	1W	42	13/04/2025
	Morning Doji Star	1W	42	13/04/2025
	Bullish doji Star	1W	43	06/04/2025
	Bullish Hammer	5H	44	14/01/2026 19:00
	Belt Hold Bullish	1H	46	30/01/2026 22:00
	Engulfing Bearish	1W	47	09/03/2025
	Harami Bullish	1M	48	Feb '22
	Harami Cross	1M	48	Feb '22
	Engulfing Bearish	1M	49	Jan '22
	Three Inside Down	1W	49	23/02/2025
	Hanging Man	5H	49	12/01/2026 22:00
	Advance Block Bearish	30	49	04/02/2026 17:00
	Shooting Star	30	49	04/02/2026 17:00
	Harami Bullish	15	49	05/02/2026 20:00
	Harami Cross	15	49	05/02/2026 20:00
	Abandoned Baby Bearish	1D	50	25/11/2025
	Evening Doji Star	1D	50	25/11/2025
	Evening Star	1D	50	25/11/2025
	Morning Doji Star	1M	51	Nov '21
	Morning Star	1M	51	Nov '21
	Doji Star Bearish	1D	51	24/11/2025
	Bullish doji Star	1M	52	Okt '21
	Abandoned Baby Bearish	15	52	05/02/2026 19:15
	Engulfing Bearish	15	52	05/02/2026 19:15
	Belt Hold Bullish	1H	53	30/01/2026 15:00
	Harami Bullish	1M	54	Ags '21
	Belt Hold Bullish	1D	54	19/11/2025
	Bullish Engulfing	1D	54	19/11/2025
	Three Outside Up	5H	54	08/01/2026 23:00
	Bullish Engulfing	5H	55	08/01/2026 18:00
	Harami Bullish	1M	56	Jun '21
	Engulfing Bearish	1H	56	29/01/2026 21:00
	Engulfing Bearish	1M	57	Mei '21
	Upside Gap Three Methods	1M	57	Mei '21
	Three Outside Down	1D	57	14/11/2025
	Bullish doji Star	5H	57	07/01/2026 22:00
	Three Outside Up	1H	57	29/01/2026 20:00
	Belt Hold Bearish	1D	58	13/11/2025
	Engulfing Bearish	1D	58	13/11/2025
	Bullish Engulfing	1H	58	29/01/2026 19:00
	Engulfing Bearish	15	59	05/02/2026 17:30
	Harami Bullish	1H	60	29/01/2026 17:00
	Harami Cross	1H	60	29/01/2026 17:00
	Homing Pigeon	1D	61	10/11/2025
	Three Inside Up	1W	62	24/11/2024
	Harami Bullish	30	62	03/02/2026 19:30
	Engulfing Bearish	1M	64	Okt '20
	Three Outside Up	1D	64	05/11/2025
	Bullish Hammer	30	64	03/02/2026 18:30
	Bullish Engulfing	1D	65	04/11/2025
	Bullish Hammer	5H	65	02/01/2026 22:00
	Bullish Hammer	30	65	03/02/2026 18:00
	Inverted Hammer	5H	69	30/12/2025 19:00
	Belt Hold Bearish	15	69	05/02/2026 15:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ITRK

Tuliskan pendapat Anda mengenai Intertek Group PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.935,26	-168,62	-2,08%
IDX Kompas 100	1.116,83	-23,38	-2,05%
FTSE Indonesia	3.019,39	-43,23	-1,41%
US 500	6.924,3	+126,2	+1,86%
Dow Jones	50.115,67	+1.206,95	+2,47%
Hang Seng	26.559,95	-325,29	-1,21%
Indeks Dolar AS	97,51	-0,19	-0,19%

Emas	4.979,80	+90,30	+1,85%
Perak	76,895	+0,181	+0,24%
Minyak Mentah WTI	63,55	+0,26	+0,41%
Minyak Brent	68,05	+0,50	+0,74%
Gas Alam	3,422	-0,087	-2,48%
Kopi C AS	296,55	-11,85	-3,84%
Gula #11 AS	14,11	-0,16	-1,12%

EUR/USD	1,1817	+0,0040	+0,34%
GBP/USD	1,3613	+0,0084	+0,62%
USD/JPY	157,21	+0,17	+0,11%
AUD/USD	0,7017	+0,0090	+1,30%
EUR/JPY	185,78	+0,83	+0,45%
USD/IDR	16.865,0	+35,0	+0,21%
GBP/JPY	214,03	+1,58	+0,74%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	342	-16	-4,47%
PT BUMA Internasional Grup Tbk	298	-10	-3,25%
Bank Rakyat	214	-4	-1,83%
Semen Baturaja Persero	268	-8	-2,90%
Bumi Resources	226	-14	-5,83%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	ITRK	4.478,0	-10,0	-0,22%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	226	-5,83%	6,52B
Bank Rakyat Persero	3.780	-1,82%	279,13M
Bank Mandiri Persero	5.050	0,00%	278,78M
Aneka Tambang Persero	3.710	-2,62%	182,49M
Bank Central Asia	7.675	-1,60%	176,35M
Telkom Indonesia	3.380	+2,74%	137,55M
Petrosea	5.725	-6,53%	69,89M

Nama	Terakhir	Prb.%	Vol.
Nusantara Almazia	248	+34,78%	213,90M
Pelayaran Nasional Ekalya	1.710,00	+24,82%	7,66M
Lion Metal Works	605	+24,49%	11,50M
Indal Aluminium	216	+22,03%	38,98M
Krida Jaringan Nusantara	175	+21,53%	109,58M
Soho Global	3.030	+13,91%	2,24M
Arthavest	2.720	+10,57%	50,90K

Nama	Terakhir	Prb.%	Vol.
Minna Padi Investama	85	-15,00%	1,81B
Multi Makmur Lemindo Tbk	131,00	-14,94%	108,75M
Arkora Hydro Tbk PtT	6.125,00	-14,93%	2,81M
Sunson Textile	1.345	-14,87%	677,40K
Indokripto Koin Semesta Tbk PT	1.805,00	-14,86%	67,38M
MD Pictures	6.475	-14,80%	2,92M
Steady Safe TBK PT	350	-14,63%	4,21M