Breaking News

Tutup

Intertek Group PLC (ITRK)

Simbol	Bursa	Mata Uang
ITRK	London	GBP	Real-time
ITRKl	BATS Europe	GBP	Tertunda
IKTSY	Pasar OTC	USD	Tertunda
ITRK	Frankfurt	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3.620,0 -50,0 -1,36%

27/03 - Tutup. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB0031638363

SEDOL: 3163836

Volume: 371.434
Bid/Ask: 3.600,0 / 4.142,0
Rentang Harian: 3.610,0 - 3.706,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick ITRK

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Intertek Group PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Intertek tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	5H	Saat Ini
	Harami Bullish	1H	Saat Ini
	Harami Bullish	30	Saat Ini
Pola Selesai
	Bullish Engulfing	1M	1	Feb '26
	Thrusting Bearish	15	2	27/03/2026 23:00
	Dragonfly Doji	1M	3	Des '25
	Engulfing Bearish	1M	4	Nov '25
	Bullish Engulfing	1D	4	23/03/2026
	Three Inside Up	30	4	27/03/2026 21:30
	Hanging Man	5H	5	25/03/2026 19:00
	Falling Three Methods	1H	5	27/03/2026 18:00
	Harami Bullish	30	5	27/03/2026 21:00
	Downside Gap Three Methods	1H	7	27/03/2026 16:00
	Bullish Hammer	30	7	27/03/2026 20:00
	On Neck Bearish	30	8	27/03/2026 19:30
	Evening Doji Star	1H	10	26/03/2026 22:00
	Bullish Engulfing	1D	11	12/03/2026
	Deliberation Bearish	1H	11	26/03/2026 21:00
	Doji Star Bearish	1H	11	26/03/2026 21:00
	Bullish Hammer	30	11	27/03/2026 18:00
	Engulfing Bearish	1W	12	28/12/2025
	Three Outside Up	1H	12	26/03/2026 20:00
	Harami Cross	1D	13	10/03/2026
	Bullish Engulfing	1H	13	26/03/2026 19:00
	Bullish Engulfing	15	13	27/03/2026 20:15
	Falling Three Methods	1D	14	09/03/2026
	Bullish Hammer	30	15	27/03/2026 16:00
	Bullish doji Star	1W	16	30/11/2025
	Harami Bullish	30	16	27/03/2026 15:30
	Harami Cross	30	16	27/03/2026 15:30
	Engulfing Bearish	1M	17	Okt '24
	Harami Bullish	15	17	27/03/2026 19:15
	Harami Cross	15	17	27/03/2026 19:15
	Bullish Engulfing	1M	18	Sep '24
	Three Black Crows	1W	18	16/11/2025
	Bullish Engulfing	1H	18	25/03/2026 23:00
	Bullish doji Star	30	18	26/03/2026 23:30
	Bullish doji Star	1H	20	25/03/2026 21:00
	Three Outside Up	5H	21	17/03/2026 21:00
	Harami Cross Bearish	30	21	26/03/2026 22:00
	Downside Gap Three Methods	5H	22	17/03/2026 16:00
	Bullish Engulfing	5H	22	17/03/2026 16:00
	Hanging Man	1H	22	25/03/2026 19:00
	Three Black Crows	15	22	27/03/2026 18:00
	Harami Bearish	1M	23	Apr '24
	Harami Cross Bearish	1M	23	Apr '24
	Engulfing Bearish	30	25	26/03/2026 20:00
	Three Outside Down	1W	27	14/09/2025
	Three Inside Up	1D	27	18/02/2026
	Abandoned Baby Bearish	15	27	27/03/2026 16:45
	Evening Doji Star	15	27	27/03/2026 16:45
	Evening Star	15	27	27/03/2026 16:45
	Belt Hold Bearish	1W	28	07/09/2025
	Engulfing Bearish	1W	28	07/09/2025
	Doji Star Bearish	15	28	27/03/2026 16:30
	Gravestone Doji	15	28	27/03/2026 16:30
	Bullish Engulfing	1D	30	13/02/2026
	Three Outside Down	1H	30	24/03/2026 20:00
	Engulfing Bearish	1H	31	24/03/2026 19:00
	Falling Three Methods	1D	32	11/02/2026
	Deliberation Bearish	1H	32	24/03/2026 18:00
	Doji Star Bearish	1H	32	24/03/2026 18:00
	Bullish Hammer	30	32	26/03/2026 16:30
	On Neck Bearish	15	33	27/03/2026 15:15
	Engulfing Bearish	1W	34	27/07/2025
	Three Line Strike	1W	34	27/07/2025
	Bullish doji Star	15	35	26/03/2026 23:30
	Belt Hold Bearish	1D	36	05/02/2026
	Engulfing Bearish	1H	37	23/03/2026 22:00
	Harami Bullish	30	37	25/03/2026 23:00
	Harami Cross	15	37	26/03/2026 23:00
	Bullish doji Star	15	37	26/03/2026 23:00
	Harami Bullish	15	37	26/03/2026 23:00
	Three Outside Up	1W	38	29/06/2025
	Belt Hold Bullish	1W	39	22/06/2025
	Bullish Engulfing	1W	39	22/06/2025
	Morning Doji Star	1M	40	Nov '22
	Belt Hold Bullish	1D	40	30/01/2026
	Harami Bullish	5H	40	06/03/2026 15:00
	Harami Cross	5H	40	06/03/2026 15:00
	Bullish doji Star	1M	41	Okt '22
	Engulfing Bearish	5H	41	05/03/2026 19:00
	Engulfing Bearish	30	42	25/03/2026 20:30
	Harami Cross	1W	43	25/05/2025
	Harami Cross	1H	43	23/03/2026 16:00
	Harami Bullish	1H	43	23/03/2026 16:00
	Dark Cloud Cover	30	45	25/03/2026 19:00
	Dark Cloud Cover	15	45	26/03/2026 21:00
	Three Inside Down	15	48	26/03/2026 20:15
	Harami Bullish	1M	49	Feb '22
	Harami Cross	1M	49	Feb '22
	Abandoned Baby Bullish	1W	49	13/04/2025
	Morning Doji Star	1W	49	13/04/2025
	Rising Three Methods	5H	49	02/03/2026 21:00
	Three Outside Up	1H	49	20/03/2026 19:00
	Engulfing Bearish	1M	50	Jan '22
	Bullish doji Star	1W	50	06/04/2025
	Separating Lines Bullish	15	50	26/03/2026 19:45
	Morning Doji Star	1M	52	Nov '21
	Morning Star	1M	52	Nov '21
	Harami Bullish	1D	52	14/01/2026
	Morning Star	15	52	26/03/2026 19:15
	Abandoned Baby Bullish	15	52	26/03/2026 19:15
	Morning Doji Star	15	52	26/03/2026 19:15
	Bullish Engulfing	15	52	26/03/2026 19:15
	Bullish doji Star	1M	53	Okt '21
	Bullish doji Star	15	53	26/03/2026 19:00
	Engulfing Bearish	1W	54	09/03/2025
	Shooting Star	5H	54	27/02/2026 13:00
	Three Inside Up	1H	54	19/03/2026 23:00
	Bullish doji Star	30	54	24/03/2026 23:30
	Harami Bullish	1M	55	Ags '21
	Harami Bearish	5H	55	26/02/2026 22:00
	Inverted Hammer	1H	55	19/03/2026 22:00
	Three Inside Down	1W	56	23/02/2025
	Bullish Hammer	1D	56	08/01/2026
	Harami Bullish	1M	57	Jun '21
	Falling Three Methods	30	57	24/03/2026 22:00
	Engulfing Bearish	1M	58	Mei '21
	Upside Gap Three Methods	1M	58	Mei '21
	Falling Three Methods	1H	58	19/03/2026 19:00
	Three Inside Up	1H	59	19/03/2026 18:00
	Downside Gap Three Methods	30	59	24/03/2026 21:00
	Belt Hold Bearish	15	59	26/03/2026 17:30
	Shooting Star	5H	61	24/02/2026 20:00
	Inverted Hammer	5H	61	24/02/2026 20:00
	Three Outside Down	30	61	24/03/2026 20:00
	Belt Hold Bullish	1D	62	30/12/2025
	Engulfing Bearish	30	62	24/03/2026 19:30
	Engulfing Bearish	1M	65	Okt '20
	Deliberation Bearish	30	65	24/03/2026 18:00
	Doji Star Bearish	30	65	24/03/2026 18:00
	Three Inside Up	1W	69	24/11/2024

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ITRK

Tuliskan pendapat Anda mengenai Intertek Group PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.097,06	-67,03	-0,94%
IDX Kompas 100	976,64	-12,33	-1,25%
FTSE Indonesia	2.671,38	-50,02	-1,84%
US 500	6.352,0	-125,1	-1,93%
Dow Jones	45.166,64	-793,47	-1,73%
Hang Seng	24.951,88	+95,45	+0,38%
Indeks Dolar AS	99,98	+0,27	+0,27%

Emas	4.524,30	+115,30	+2,62%
Perak	69,796	+1,862	+2,74%
Minyak Mentah WTI	99,64	+5,16	+5,46%
Minyak Brent	105,32	+3,43	+3,37%
Gas Alam	3,025	+0,097	+3,31%
Kopi C AS	301,70	-5,95	-1,93%
Gula #11 AS	15,76	-0,11	-0,69%

EUR/USD	1,1510	-0,0018	-0,16%
GBP/USD	1,3260	-0,0072	-0,54%
USD/JPY	160,32	+0,50	+0,31%
AUD/USD	0,6873	-0,0014	-0,20%
EUR/JPY	184,53	+0,28	+0,15%
USD/IDR	16.965,0	+65,0	+0,38%
GBP/JPY	212,58	-0,50	-0,23%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	294	-4	-1,34%
PT BUMA Internasional Grup Tbk	264	+2	+0,76%
Bank Rakyat	178	-3	-1,66%
Semen Baturaja Persero	222	-2	-0,89%
Bumi Resources	214	0	0,00%
PP Properti Tbk PT	35	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	ITRK	3.620,0	-50,0	-1,36%
	SHARP/USD	0,001380	-0,000036	-2,54%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	214	0,00%	1,99B
Darma Henwa	448	+1,82%	1,13B
Bank Central Asia	6.700	-2,55%	283,56M
Energi Mega Persada	1.615	+12,54%	254,50M
Bank Rakyat Persero	3.420	-2,01%	207,07M
Aneka Tambang Persero	3.500	+2,04%	91,49M
Bank Mandiri Persero	4.760	-1,65%	73,16M

Nama	Terakhir	Prb.%	Vol.
Nusantara Almazia	194	+34,72%	94,78M
Soho Global	2.030	+24,92%	360,00K
PT Citra Buana Prasida Tbk	354,00	+24,65%	2,30M
Fortune Mate	276	+24,32%	1,96M
MDTV Media Tech Tbk PT	92	+19,48%	349,46M
Armada Berjaya	133	+16,67%	204,47M
Map Boga Adiperkasa	1.640	+13,89%	2,60K

Nama	Terakhir	Prb.%	Vol.
Hotel Fitra International	306	-15,00%	3,37M
Fuji Finance Indonesia	380	-14,80%	1,25M
Ace Oldfields PT	88	-14,56%	205,72M
Asiaplast Industries	248	-14,48%	1,71M
Batulicin Nusantara	1.200	-13,98%	708,90K
Agro Yasa Lestari PT Tbk	195	-12,16%	78,95M
Island Concepts	111	-11,90%	50,28M