Breaking News

Tutup

Internet Thailand PCL (INET)

Simbol	Bursa	Mata Uang
INET	Thailand	THB	Tertunda
INTRf	Frankfurt	EUR	Tertunda
INTRf	Stuttgart	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

4,160 0,000 0,00%

07/08 - Tutup. Mata uang dalam THB

Jenis: Ekuitas

Pasar: Thailand

ISIN: TH0662010006

Volume: 352.500
Bid/Ask: 4,140 / 4,160
Rentang Harian: 4,140 - 4,160

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick INET

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Internet Thailand PCL dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Internet Thailand tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	5H	Saat Ini
Pola Selesai
	Homing Pigeon	1D	1	06/08/2026
	Three Inside Up	1M	3	Mei '26
	Belt Hold Bearish	1D	3	04/08/2026
	Belt Hold Bullish	1H	3	07/08/2026 14:00
	Tri-Star Bullish	30	4	07/08/2026 14:30
	Tri-Star Bearish	30	5	07/08/2026 14:00
	Three Outside Up	1M	7	Jan '26
	Tri-Star Bullish	5H	7	04/08/2026 16:00
	Bullish Engulfing	1M	8	Des '25
	Tri-Star Bearish	5H	8	04/08/2026 11:00
	Tri-Star Bullish	15	8	07/08/2026 14:30
	Homing Pigeon	1D	9	23/07/2026
	Gravestone Doji	5H	9	04/08/2026 06:00
	Tri-Star Bearish	15	9	07/08/2026 14:15
	Harami Cross Bearish	1H	10	06/08/2026 16:00
	Bullish doji Star	1M	11	Sep '25
	Three Outside Up	1W	12	10/05/2026
	On Neck Bearish	1D	12	20/07/2026
	Bullish Engulfing	1W	13	03/05/2026
	Bullish doji Star	1H	14	06/08/2026 12:00
	Harami Bullish	1H	14	06/08/2026 12:00
	Harami Cross	1H	14	06/08/2026 12:00
	Harami Bullish	1W	15	19/04/2026
	Dark Cloud Cover	1W	16	12/04/2026
	Hanging Man	1H	16	06/08/2026 10:00
	Dragonfly Bearish	1H	16	06/08/2026 10:00
	Bullish doji Star	5H	18	30/07/2026 06:00
	Harami Bullish	5H	18	30/07/2026 06:00
	Harami Cross	5H	18	30/07/2026 06:00
	Doji Star Bearish	1H	18	05/08/2026 17:00
	Belt Hold Bearish	5H	19	27/07/2026 13:00
	Bullish Engulfing	1H	19	05/08/2026 16:00
	Tri-Star Bullish	15	19	06/08/2026 16:30
	Harami Bearish	1M	20	Des '24
	Harami Cross Bearish	1M	20	Des '24
	Bullish Engulfing	1W	20	15/03/2026
	Three Outside Down	1D	20	08/07/2026
	Bullish Engulfing	5H	20	27/07/2026 08:00
	Belt Hold Bearish	1D	21	07/07/2026
	Engulfing Bearish	1D	21	07/07/2026
	Dragonfly Doji	1H	21	05/08/2026 14:00
	Bullish doji Star	30	21	06/08/2026 11:30
	Harami Bullish	30	21	06/08/2026 11:30
	Harami Cross	30	21	06/08/2026 11:30
	Engulfing Bearish	30	22	06/08/2026 11:00
	Belt Hold Bearish	30	22	06/08/2026 11:00
	Belt Hold Bullish	15	22	06/08/2026 15:30
	Bullish Engulfing	15	22	06/08/2026 15:30
	Morning Doji Star	1M	23	Sep '24
	Bullish doji Star	1M	24	Ags '24
	Hanging Man	30	24	06/08/2026 10:00
	Dragonfly Bearish	30	24	06/08/2026 10:00
	Harami Bullish	5H	25	23/07/2026 09:00
	Harami Cross	5H	25	23/07/2026 09:00
	Three Outside Up	1W	26	01/02/2026
	Shooting Star	1D	26	30/06/2026
	Upside Gap Three Methods	1M	27	Mei '24
	Bullish Engulfing	1W	27	25/01/2026
	Harami Bullish	30	29	05/08/2026 15:30
	Harami Cross	30	29	05/08/2026 15:30
	Harami Bearish	1M	30	Feb '24
	Belt Hold Bearish	5H	30	21/07/2026 07:00
	Engulfing Bearish	5H	30	21/07/2026 07:00
	Three Outside Up	1M	31	Jan '24
	Deliberation Bearish	1W	31	28/12/2025
	Doji Star Bearish	1W	31	28/12/2025
	Engulfing Bearish	1D	31	23/06/2026
	Bullish Engulfing	1M	32	Des '23
	Belt Hold Bullish	5H	32	20/07/2026 11:00
	Bullish Engulfing	5H	32	20/07/2026 11:00
	Belt Hold Bullish	1H	32	04/08/2026 11:00
	Bullish doji Star	1M	33	Nov '23
	Three Inside Up	1W	33	14/12/2025
	Bullish doji Star	15	33	06/08/2026 11:30
	Harami Bullish	15	33	06/08/2026 11:30
	Harami Cross	15	33	06/08/2026 11:30
	Harami Bullish	1W	34	07/12/2025
	Harami Cross	5H	34	17/07/2026 13:00
	Harami Bullish	5H	34	17/07/2026 13:00
	Bullish doji Star	5H	34	17/07/2026 13:00
	Bullish doji Star	1H	35	03/08/2026 17:00
	Harami Bullish	1H	35	03/08/2026 17:00
	Harami Cross	1H	35	03/08/2026 17:00
	Belt Hold Bullish	30	35	05/08/2026 11:30
	Bullish Engulfing	30	35	05/08/2026 11:30
	Bullish Engulfing	1M	36	Ags '23
	Stick Sandwich	1H	36	03/08/2026 16:00
	Tri-Star Bullish	30	36	05/08/2026 11:00
	Harami Cross	1M	37	Jul '23
	Stick Sandwich	1W	38	09/11/2025
	Evening Doji Star	1H	38	03/08/2026 14:00
	Tri-Star Bearish	30	38	05/08/2026 10:00
	Dragonfly Doji	30	38	05/08/2026 10:00
	Doji Star Bearish	1H	39	03/08/2026 13:00
	Belt Hold Bullish	1H	40	03/08/2026 12:00
	Belt Hold Bullish	1W	41	19/10/2025
	Bullish Hammer	1D	41	09/06/2026
	Homing Pigeon	1D	41	09/06/2026
	Shooting Star	1M	42	Feb '23
	Three Black Crows	1D	42	08/06/2026
	Bullish Engulfing	5H	43	14/07/2026 10:00
	Bullish doji Star	1M	44	Des '22
	Harami Cross Bearish	5H	44	14/07/2026 05:00
	Bullish doji Star	30	44	04/08/2026 15:00
	Harami Bullish	30	44	04/08/2026 15:00
	Harami Cross	30	44	04/08/2026 15:00
	Doji Star Bearish	1H	45	31/07/2026 16:00
	Hanging Man	1H	45	31/07/2026 16:00
	Dragonfly Bearish	1H	45	31/07/2026 16:00
	Dragonfly Doji	1H	45	31/07/2026 16:00
	Belt Hold Bearish	30	45	04/08/2026 14:30
	Engulfing Bearish	30	45	04/08/2026 14:30
	Doji Star Bearish	15	46	05/08/2026 15:00
	Gravestone Doji	1H	47	31/07/2026 14:00
	Bullish Engulfing	15	47	05/08/2026 14:45
	Harami Bullish	1M	49	Jul '22
	Hanging Man	1H	49	31/07/2026 12:00
	Dragonfly Bearish	1H	49	31/07/2026 12:00
	Belt Hold Bullish	30	49	04/08/2026 11:00
	Three Outside Up	5H	50	09/07/2026 15:00
	Engulfing Bearish	30	50	04/08/2026 10:30
	Tri-Star Bearish	15	50	05/08/2026 14:00
	Bullish Engulfing	5H	51	09/07/2026 10:00
	Three Inside Up	5H	51	09/07/2026 10:00
	Tri-Star Bullish	15	51	05/08/2026 13:45
	Harami Bullish	1W	52	03/08/2025
	Harami Cross	1W	52	03/08/2025
	Harami Bullish	5H	52	09/07/2026 05:00
	Harami Cross	5H	52	09/07/2026 05:00
	Harami Bullish	1M	53	Mar '22
	Harami Cross	1M	53	Mar '22
	Tri-Star Bullish	30	53	03/08/2026 17:30
	Harami Cross Bearish	15	53	05/08/2026 12:00
	Dragonfly Doji	15	53	05/08/2026 12:00
	Engulfing Bearish	1W	54	20/07/2025
	Harami Cross	1D	54	19/05/2026
	Harami Bullish	1D	54	19/05/2026
	Gravestone Doji	1H	54	30/07/2026 16:00
	Tri-Star Bearish	30	54	03/08/2026 16:30
	Belt Hold Bullish	15	54	05/08/2026 11:45
	Bullish doji Star	5H	55	07/07/2026 13:00
	Belt Hold Bullish	15	55	05/08/2026 11:30
	Engulfing Bearish	5H	56	07/07/2026 08:00
	Belt Hold Bullish	30	57	03/08/2026 15:00
	Bullish doji Star	1H	58	30/07/2026 12:00
	Harami Bullish	1H	58	30/07/2026 12:00
	Harami Cross	1H	58	30/07/2026 12:00
	Belt Hold Bearish	30	58	03/08/2026 14:30
	Engulfing Bearish	30	58	03/08/2026 14:30
	Tri-Star Bullish	15	58	05/08/2026 10:45
	Harami Bullish	5H	59	06/07/2026 07:00
	Harami Cross	5H	59	06/07/2026 07:00
	Engulfing Bearish	1M	60	Ags '21
	Upside Gap Three Methods	1M	60	Ags '21
	Engulfing Bearish	5H	60	03/07/2026 14:00
	Doji Star Bearish	30	60	03/08/2026 13:30
	Tri-Star Bullish	15	60	05/08/2026 10:15
	Three Outside Up	1M	61	Jul '21
	Tri-Star Bullish	1H	61	27/07/2026 17:00
	Belt Hold Bullish	30	61	03/08/2026 12:00
	Tri-Star Bearish	15	61	05/08/2026 10:00
	Dragonfly Doji	15	61	05/08/2026 10:00
	Bullish Engulfing	1M	62	Jun '21
	Morning Doji Star	1M	62	Jun '21
	Morning Star	1M	62	Jun '21
	Engulfing Bearish	5H	62	02/07/2026 13:00
	Tri-Star Bearish	1H	62	27/07/2026 16:00
	Belt Hold Bullish	30	62	03/08/2026 11:30
	Bullish doji Star	1M	63	Mei '21
	Doji Star Bearish	30	63	03/08/2026 11:00
	Harami Bullish	1H	64	27/07/2026 14:00
	Harami Cross	1H	64	27/07/2026 14:00
	Belt Hold Bullish	30	64	03/08/2026 10:30
	Bullish Engulfing	30	64	03/08/2026 10:30
	Belt Hold Bearish	1H	65	27/07/2026 13:00
	Engulfing Bearish	1M	66	Feb '21
	Belt Hold Bullish	1D	66	29/04/2026
	Belt Hold Bullish	1D	67	28/04/2026
	Advance Block Bearish	5H	69	30/06/2026 06:00
	Deliberation Bearish	5H	69	30/06/2026 06:00
	Doji Star Bearish	5H	69	30/06/2026 06:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar INET

Tuliskan pendapat Anda mengenai Internet Thailand PCL

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.409,65	+65,94	+1,04%
IDX Kompas 100	844,82	+12,09	+1,45%
FTSE Indonesia Local	2.267,37	+31,77	+1,42%
US 500	7.753,4	+43,4	+0,56%
Dow Jones	54.036,93	+151,83	+0,28%
Hang Seng	25.668,03	+137,75	+0,54%
Indeks Dolar AS	99,48	-0,33	-0,33%

Emas	4.401,30	+101,70	+2,37%
Perak	63,80	+2,19	+3,56%
Minyak Mentah WTI	77,08	-0,21	-0,27%
Minyak Brent	82,21	-0,28	-0,34%
Gas Alam	2,670	+0,030	+1,14%
Kopi C AS	313,65	+7,55	+2,47%
Gula #11 AS	16,49	+0,92	+5,91%

EUR/USD	1,1558	+0,0034	+0,30%
GBP/USD	1,3493	+0,0035	+0,26%
USD/JPY	157,80	-0,63	-0,40%
AUD/USD	0,7068	+0,0037	+0,53%
EUR/JPY	182,38	-0,20	-0,11%
USD/IDR	17.801,0	-97,7	-0,55%
GBP/JPY	212,91	-0,28	-0,13%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	202	+2	+1,00%
PT BUMA Internasional Grup Tbk	218	+2	+0,93%
Bank Rakyat	153	+5	+3,38%
Semen Baturaja Persero	170	-1	-0,58%
Bumi Resources	187	+8	+4,47%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	INET	4,160	0,000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	187	+4,47%	4,39B
Dian Swastatika	975	+0.52%	1.31B
Buana Listya Tama	456	+1,33%	1,10B
Chandra Asri Petro	2,230	+4.69%	578.85M
Bank Rakyat Persero	3.130	+2,96%	349,14M
Barito Pacific	1.930	+2,93%	279,41M
Bank Central Asia	6.375	+0,39%	111,93M

Nama	Terakhir	Prb.%	Vol.
Voksel Electric	270	+35.00%	18.35M
Rockfields Prop	1,875	+25.00%	108.50K
First Media	157	+24.60%	620.72M
M Cash Integrasi PT	296	+24.37%	53.45M
Indosat	2,170	+14.21%	112.43M
Pikko Land Development	74	+12,12%	140,12M
PT Citra Buana Prasida Tbk	565,00	+11,88%	1,45M

Nama	Terakhir	Prb.%	Vol.
Tunas Alfin	875	-14.63%	312.10K
Destinasi Tirta	422	-10.97%	2.94M
Platinum Wahab Nusantara Tbk PT	112.00	-9.68%	452.90K
PT Bach Multi Global Tbk	570.00	-9.52%	658.20M
Visi Media Asia	53	-8.62%	74.83M
Intermedia Capital	230	-8,00%	602,44M
Puri Sentul Permai Tbk PT	428,00	-7,76%	14,27M