Breaking News

Tutup

Interm Corp (017250)

KOSDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.037 -13 -1,24%

28/10 - Tutup. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7017250002

Volume: 3.440
Bid/Ask: 1.027 / 1.037
Rentang Harian: 998 - 1.057

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 017250

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Interm Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Interm tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	1D	Saat Ini
	Inverted Hammer	30	Saat Ini
Pola Selesai
	Three Outside Up	1M	1	Sep '26
	Belt Hold Bullish	5H	1	28/10/2026 06:00
	Bullish Engulfing	1M	2	Ags '26
	Belt Hold Bearish	1D	2	26/10/2026
	Hanging Man	30	3	28/10/2026 11:00
	Dragonfly Bearish	30	3	28/10/2026 11:00
	Belt Hold Bearish	5H	5	26/10/2026 04:00
	Belt Hold Bullish	1H	5	28/10/2026 07:00
	Belt Hold Bullish	15	5	28/10/2026 11:15
	Belt Hold Bullish	5H	6	23/10/2026 11:00
	Tri-Star Bullish	15	6	28/10/2026 11:00
	Dragonfly Bearish	15	6	28/10/2026 11:00
	Dragonfly Doji	15	6	28/10/2026 11:00
	Hanging Man	15	6	28/10/2026 11:00
	Doji Star Bearish	1M	7	Mar '26
	Doji Star Bearish	15	8	28/10/2026 09:30
	Abandoned Baby Bullish	1W	9	23/08/2026
	Belt Hold Bullish	30	9	28/10/2026 07:00
	Harami Bullish	1M	10	Des '25
	Inverted Hammer	1M	10	Des '25
	Bullish Engulfing	1D	10	14/10/2026
	Engulfing Bearish	1M	11	Nov '25
	Dragonfly Doji	30	11	27/10/2026 12:30
	Bullish Engulfing	1W	12	02/08/2026
	Belt Hold Bearish	1D	12	12/10/2026
	Belt Hold Bearish	1H	12	27/10/2026 07:00
	Belt Hold Bullish	30	12	27/10/2026 12:00
	Kicking Bearish	15	12	28/10/2026 08:30
	Engulfing Bearish	1W	13	26/07/2026
	Harami Bullish	1D	13	08/10/2026
	Harami Cross	1D	13	08/10/2026
	Tri-Star Bullish	30	13	27/10/2026 11:30
	Bullish Engulfing	1M	14	Ags '25
	Belt Hold Bearish	1D	14	07/10/2026
	Dragonfly Doji	1H	14	26/10/2026 12:00
	Harami Bullish	5H	15	19/10/2026 12:00
	Harami Cross	5H	15	19/10/2026 12:00
	Tri-Star Bullish	30	15	27/10/2026 10:30
	Falling Three Methods	1D	16	02/10/2026
	Doji Star Bearish	15	16	28/10/2026 07:15
	Belt Hold Bullish	15	17	28/10/2026 07:00
	Inverted Hammer	1W	18	21/06/2026
	Harami Bullish	1H	18	26/10/2026 08:00
	Harami Cross	1H	18	26/10/2026 08:00
	Belt Hold Bearish	1H	19	26/10/2026 07:00
	Belt Hold Bearish	15	19	27/10/2026 13:00
	Dark Cloud Cover	15	19	27/10/2026 13:00
	Three Inside Up	1W	20	07/06/2026
	Inverted Hammer	1D	20	28/09/2026
	Belt Hold Bullish	15	20	27/10/2026 12:45
	Inverted Hammer	1M	21	Jan '25
	Three Outside Up	1M	21	Jan '25
	Bullish Hammer	1W	21	31/05/2026
	Harami Bullish	1W	21	31/05/2026
	Bullish Engulfing	1M	22	Des '24
	Engulfing Bearish	1W	22	24/05/2026
	Belt Hold Bullish	1H	22	23/10/2026 11:00
	Dragonfly Bearish	30	22	27/10/2026 07:00
	Hanging Man	30	22	27/10/2026 07:00
	Doji Star Bearish	30	22	27/10/2026 07:00
	Belt Hold Bullish	15	22	27/10/2026 12:00
	Bullish Engulfing	1W	23	17/05/2026
	Belt Hold Bearish	1D	23	21/09/2026
	Bullish Engulfing	5H	23	14/10/2026 07:00
	Belt Hold Bullish	1H	23	23/10/2026 10:00
	Abandoned Baby Bullish	30	23	26/10/2026 13:00
	Tri-Star Bullish	15	23	27/10/2026 11:30
	Engulfing Bearish	1W	24	10/05/2026
	Dragonfly Doji	30	24	26/10/2026 12:30
	Hanging Man	30	24	26/10/2026 12:30
	Dragonfly Bearish	30	24	26/10/2026 12:30
	Dragonfly Doji	5H	25	13/10/2026 06:00
	Belt Hold Bullish	1H	25	23/10/2026 08:00
	Belt Hold Bearish	30	25	26/10/2026 12:00
	Tri-Star Bullish	15	25	27/10/2026 10:30
	Belt Hold Bearish	5H	27	12/10/2026 05:00
	Bullish doji Star	30	27	26/10/2026 11:00
	Harami Bullish	30	27	26/10/2026 11:00
	Harami Cross	30	27	26/10/2026 11:00
	Bullish doji Star	1M	28	Jun '24
	Inverted Hammer	30	28	26/10/2026 10:00
	Upside Gap Two Crows	1D	29	11/09/2026
	Belt Hold Bearish	5H	31	07/10/2026 05:00
	Engulfing Bearish	5H	31	07/10/2026 05:00
	Bullish Engulfing	1M	32	Feb '24
	Harami Cross Bearish	1H	32	22/10/2026 08:00
	Three Black Crows	1M	33	Jan '24
	Harami Cross	1D	33	07/09/2026
	Hanging Man	5H	33	06/10/2026 04:00
	Bullish Hammer	5H	33	06/10/2026 04:00
	Belt Hold Bullish	1H	33	22/10/2026 07:00
	Bullish Engulfing	1H	33	22/10/2026 07:00
	Belt Hold Bearish	1D	34	04/09/2026
	Belt Hold Bearish	1H	34	21/10/2026 13:00
	Engulfing Bearish	1H	34	21/10/2026 13:00
	Belt Hold Bearish	30	34	26/10/2026 07:00
	Hanging Man	5H	35	02/10/2026 05:00
	Bullish Hammer	5H	35	02/10/2026 05:00
	Deliberation Bearish	15	36	27/10/2026 07:00
	Doji Star Bearish	15	36	27/10/2026 07:00
	Evening Doji Star	1M	37	Sep '23
	Belt Hold Bullish	15	37	26/10/2026 13:15
	Doji Star Bearish	1M	38	Ags '23
	Belt Hold Bullish	30	38	23/10/2026 11:00
	Belt Hold Bullish	30	39	23/10/2026 10:30
	Belt Hold Bullish	30	40	23/10/2026 10:00
	Belt Hold Bearish	15	40	26/10/2026 12:30
	Engulfing Bearish	15	40	26/10/2026 12:30
	Harami Bullish	1H	41	20/10/2026 10:00
	Harami Cross	1H	41	20/10/2026 10:00
	Tri-Star Bearish	15	41	26/10/2026 12:15
	Engulfing Bearish	1D	42	25/08/2026
	Engulfing Bearish	1H	42	20/10/2026 09:00
	Belt Hold Bearish	1H	42	20/10/2026 09:00
	Abandoned Baby Bearish	5H	43	28/09/2026 11:00
	Tri-Star Bullish	30	43	23/10/2026 08:00
	Bullish Engulfing	1M	45	Jan '23
	Bullish Engulfing	1D	45	20/08/2026
	Doji Star Bearish	30	45	23/10/2026 07:00
	Hanging Man	30	45	23/10/2026 07:00
	Dragonfly Bearish	30	45	23/10/2026 07:00
	Dragonfly Doji	30	45	23/10/2026 07:00
	Belt Hold Bullish	30	46	22/10/2026 13:00
	Harami Cross	15	46	26/10/2026 10:15
	Harami Bullish	15	46	26/10/2026 10:15
	Bullish doji Star	15	46	26/10/2026 10:15
	Belt Hold Bullish	1H	47	19/10/2026 10:00
	Inverted Hammer	15	47	26/10/2026 10:00
	Bullish doji Star	1W	50	09/11/2025
	Harami Bullish	1W	50	09/11/2025
	Harami Cross	1W	50	09/11/2025
	Belt Hold Bearish	5H	50	21/09/2026 04:00
	Belt Hold Bearish	1H	50	19/10/2026 07:00
	Dark Cloud Cover	1H	50	19/10/2026 07:00
	Three Inside Up	15	50	26/10/2026 08:45
	Harami Cross	5H	51	18/09/2026 11:00
	Harami Bullish	5H	51	18/09/2026 11:00
	Belt Hold Bullish	30	51	22/10/2026 10:00
	Homing Pigeon	5H	52	18/09/2026 06:00
	Belt Hold Bearish	15	52	26/10/2026 08:15
	Engulfing Bearish	15	52	26/10/2026 08:15
	Engulfing Bearish	5H	53	17/09/2026 10:00
	Belt Hold Bearish	1D	54	06/08/2026
	Belt Hold Bearish	1D	55	05/08/2026
	Belt Hold Bullish	1H	56	16/10/2026 07:00
	Harami Cross Bearish	30	56	22/10/2026 07:30
	Engulfing Bearish	1M	57	Jan '22
	Belt Hold Bullish	30	57	22/10/2026 07:00
	Bullish Engulfing	30	57	22/10/2026 07:00
	Belt Hold Bearish	15	57	26/10/2026 07:00
	Bullish doji Star	1M	58	Des '21
	Harami Cross	1M	58	Des '21
	Belt Hold Bearish	30	58	21/10/2026 13:00
	Engulfing Bearish	30	58	21/10/2026 13:00
	Belt Hold Bullish	15	58	23/10/2026 13:15
	Bullish Engulfing	15	58	23/10/2026 13:15
	Inverted Hammer	15	59	23/10/2026 13:00
	Bullish doji Star	1M	60	Okt '21
	Dark Cloud Cover	1W	60	31/08/2025
	Doji Star Bearish	5H	60	14/09/2026 12:00
	Belt Hold Bearish	30	60	21/10/2026 12:00
	Engulfing Bearish	30	60	21/10/2026 12:00
	Belt Hold Bearish	1H	61	15/10/2026 07:00
	Belt Hold Bullish	15	61	23/10/2026 11:45
	Belt Hold Bullish	15	62	23/10/2026 11:15
	Doji Star Bearish	1M	63	Jul '21
	Harami Bearish	1M	63	Jul '21
	Harami Cross Bearish	1M	63	Jul '21
	Hanging Man	5H	63	11/09/2026 04:00
	Belt Hold Bullish	15	63	23/10/2026 11:00
	Harami Cross Bearish	5H	64	10/09/2026 13:00
	Belt Hold Bullish	15	64	23/10/2026 10:30
	Belt Hold Bullish	15	65	23/10/2026 10:00
	Belt Hold Bullish	15	66	23/10/2026 09:15
	Three Outside Up	1D	68	16/07/2026
	Bullish Engulfing	5H	68	09/09/2026 07:00
	Bullish Engulfing	1H	68	14/10/2026 07:00
	Tri-Star Bullish	30	68	20/10/2026 10:30
	Belt Hold Bullish	1D	69	15/07/2026
	Bullish Engulfing	1D	69	15/07/2026
	Tri-Star Bearish	30	69	20/10/2026 09:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 017250

Tuliskan pendapat Anda mengenai Interm Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.282,31	+16,18	+0,31%
IDX Kompas 100	685,75	+3,41	+0,50%
FTSE Indonesia Local	1.914,59	-24,28	-1,25%
US 500	7.720,5	-23,9	-0,31%
Dow Jones	52.479,62	+102,05	+0,19%
Hang Seng	23.094,83	+53,51	+0,23%
Indeks Dolar AS	102,000	-0,170	-0,16%

Emas	4.078,97	+27,37	+0,68%
Perak	54,090	+0,420	+0,78%
Minyak Mentah WTI	102,05	-0,73	-0,71%
Minyak Brent	110,72	+0,21	+0,19%
Gas Alam	3,028	-0,442	-12,74%
Kopi C AS	286,35	-7,40	-2,52%
Gula #11 AS	19,36	+0,16	+0,83%

EUR/USD	1,1155	-0,0002	-0,02%
GBP/USD	1,3327	-0,0002	-0,02%
USD/JPY	157,80	-0,04	-0,03%
AUD/USD	0,7056	+0,0002	+0,03%
EUR/JPY	176,02	-0,05	-0,03%
USD/IDR	18.160,9	+52,2	+0,29%
GBP/JPY	210,31	-0,04	-0,02%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	156	+5	+3,31%
PT BUMA Internasional Grup Tbk	151	-4	-2,58%
Bank Rakyat	115	+2	+1,77%
Semen Baturaja Persero	129	+3	+2,38%
Bumi Resources	127	-1	-0,78%
PP Properti Tbk PT	15	+1	+7,14%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	017250	1.037	-13	-1,24%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	127	-0.78%	5.09B
Bank Central Asia	5.275	+7,65%	583,70M
Telkom Indonesia	2.070	-3,27%	498,50M
Bank Rakyat Persero	2.920	+0,69%	317,99M
Chandra Asri Petro	1.335	-1,84%	277,51M
Bank Mandiri Persero	3.840	-0,78%	264,37M
Astra International	5.000	+7,99%	83,38M

Nama	Terakhir	Prb.%	Vol.
Mitra Energi Persada	188	+26,17%	15,05M
Koka Indonesia PT	138,00	+22,12%	135,00M
Panca Budi Idaman	595	+13,33%	16,69M
Mitra Komunikasi Nusantara Tbk PT	9	+12,50%	7,71M
Pioneerindo Gourmet	2.490	+12,16%	2,10M
Victoria Care	1.130	+11,88%	5,51M
Medikaloka Hermina	545	+11,68%	18,02M

Nama	Terakhir	Prb.%	Vol.
Utama Radar Cahaya Tbk PT	82,00	-9,89%	3,08M
Estee Gold Feet PT Tbk	1.010,00	-9,82%	480,80K
Agro Bahari Nusantara PT Tbk	304,00	-9,52%	4,18M
Minahasa Membangun Hebat Tbk PT	286,00	-9,49%	19,45M
Graha Prima Mentari PT Tbk	97,00	-9,35%	25,87M
Lancartama Sejati	126	-8,70%	2,18M
Platinum Wahab Nusantara Tbk PT	93,00	-7,00%	27,87M