Breaking News

Tutup

Interlife General Insurance Company SA (INLIFr)

Athena

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

6,7000 +0,0600 +0,90%

19:07:02 - Data Tertunda. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Yunani

ISIN: GRS805003001

Volume: 1.483
Bid/Ask: 6,7000 / 6,7200
Rentang Harian: 6,6600 - 6,7400

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick INLIFr

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Interlife General Insurance Company SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Interlife General Insurance Company tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Doji Star Bearish	1M	1	Mei '26
	Three Outside Up	1W	2	24/05/2026
	Bullish Engulfing	1W	3	17/05/2026
	Engulfing Bearish	1H	3	12/06/2026 15:00
	Belt Hold Bearish	30	3	12/06/2026 15:30
	Engulfing Bearish	30	3	12/06/2026 15:30
	Tri-Star Bullish	15	3	12/06/2026 16:00
	Upside Gap Three Methods	1M	4	Feb '26
	Tri-Star Bearish	15	4	12/06/2026 15:45
	Tri-Star Bullish	1H	5	11/06/2026 21:00
	Tri-Star Bullish	30	6	11/06/2026 21:30
	Advance Block Bearish	1W	7	19/04/2026
	Harami Cross Bearish	5H	7	09/06/2026 20:00
	Separating Lines Bullish	1D	8	02/06/2026
	Separating Lines Bullish	5H	8	09/06/2026 15:00
	Tri-Star Bullish	15	8	11/06/2026 21:30
	Three Outside Up	1W	9	05/04/2026
	Tri-Star Bearish	15	9	11/06/2026 20:45
	Bullish Engulfing	1W	10	29/03/2026
	Engulfing Bearish	1M	11	Jul '25
	Evening Doji Star	1M	11	Jul '25
	Bullish Hammer	5H	11	08/06/2026 14:00
	Doji Star Bearish	1M	12	Jun '25
	Bullish doji Star	5H	12	05/06/2026 21:00
	Harami Bullish	5H	12	05/06/2026 21:00
	Harami Cross	5H	12	05/06/2026 21:00
	Homing Pigeon	15	12	11/06/2026 18:30
	Bullish Engulfing	1W	13	08/03/2026
	Tri-Star Bearish	1H	13	10/06/2026 20:00
	Bullish Engulfing	5H	15	04/06/2026 20:00
	Bullish doji Star	1H	15	10/06/2026 16:00
	Harami Bullish	1H	15	10/06/2026 16:00
	Harami Cross	1H	15	10/06/2026 16:00
	Belt Hold Bullish	1D	17	19/05/2026
	Belt Hold Bullish	5H	17	04/06/2026 10:00
	Bullish doji Star	30	17	10/06/2026 16:00
	Harami Bullish	30	17	10/06/2026 16:00
	Harami Cross	30	17	10/06/2026 16:00
	Downside Gap Three Methods	1M	18	Des '24
	Belt Hold Bullish	1H	18	09/06/2026 20:00
	Tri-Star Bearish	15	18	10/06/2026 20:00
	Harami Bullish	1W	19	25/01/2026
	Harami Cross	1W	19	25/01/2026
	Bullish doji Star	1D	19	15/05/2026
	Doji Star Bearish	1H	19	09/06/2026 18:00
	Tri-Star Bullish	15	20	10/06/2026 16:00
	Deliberation Bearish	1W	21	11/01/2026
	Doji Star Bearish	1W	21	11/01/2026
	Harami Cross Bearish	1H	21	09/06/2026 16:00
	Separating Lines Bullish	1H	22	09/06/2026 15:00
	Doji Star Bearish	30	22	09/06/2026 18:00
	Harami Bullish	1D	23	11/05/2026
	Harami Cross	1D	23	11/05/2026
	Harami Cross Bearish	30	24	09/06/2026 16:30
	Harami Cross Bearish	1H	25	08/06/2026 20:00
	Separating Lines Bullish	30	25	09/06/2026 15:30
	Belt Hold Bullish	15	25	09/06/2026 20:45
	Doji Star Bearish	15	26	09/06/2026 18:15
	Harami Cross Bearish	5H	28	26/05/2026 21:00
	On Neck Bearish	1H	28	08/06/2026 16:00
	Bullish doji Star	1H	28	08/06/2026 16:00
	Dragonfly Doji	1H	28	08/06/2026 16:00
	Harami Bullish	1H	28	08/06/2026 16:00
	Harami Cross	1H	28	08/06/2026 16:00
	Harami Cross Bearish	30	28	08/06/2026 20:30
	Harami Cross Bearish	15	28	09/06/2026 16:45
	Gravestone Doji	1M	29	Jan '24
	Doji Star Bearish	1M	29	Jan '24
	Deliberation Bearish	1M	29	Jan '24
	Advance Block Bearish	1M	29	Jan '24
	Homing Pigeon	1H	29	08/06/2026 15:00
	Separating Lines Bullish	15	29	09/06/2026 15:30
	Three Outside Up	1M	30	Des '23
	Doji Star Bearish	1W	30	09/11/2025
	Belt Hold Bearish	5H	30	26/05/2026 11:00
	Bullish Engulfing	1M	31	Nov '23
	Bullish doji Star	1H	31	05/06/2026 21:00
	Harami Bullish	1H	31	05/06/2026 21:00
	Harami Cross	1H	31	05/06/2026 21:00
	Bullish Hammer	1H	32	05/06/2026 20:00
	Tri-Star Bearish	15	32	08/06/2026 20:45
	Three Inside Down	1M	33	Sep '23
	Tri-Star Bullish	1H	33	05/06/2026 19:00
	Bullish doji Star	30	33	08/06/2026 15:30
	Harami Bullish	30	33	08/06/2026 15:30
	Harami Cross	30	33	08/06/2026 15:30
	Harami Bearish	1M	34	Ags '23
	Harami Cross Bearish	1M	34	Ags '23
	Belt Hold Bearish	1D	34	23/04/2026
	Dark Cloud Cover	1D	34	23/04/2026
	Homing Pigeon	30	34	08/06/2026 15:00
	Harami Cross	1H	35	05/06/2026 16:00
	Harami Bullish	1H	35	05/06/2026 16:00
	Three Inside Up	1W	36	28/09/2025
	Harami Cross Bearish	5H	36	21/05/2026 21:00
	Bullish doji Star	30	36	05/06/2026 21:30
	Harami Bullish	30	36	05/06/2026 21:30
	Harami Cross	30	36	05/06/2026 21:30
	Tri-Star Bullish	15	36	08/06/2026 16:45
	Harami Bullish	1W	37	21/09/2025
	Bullish Hammer	30	37	05/06/2026 20:30
	Tri-Star Bearish	15	37	08/06/2026 16:15
	Harami Cross Bearish	5H	38	21/05/2026 11:00
	Gravestone Doji	1H	39	04/06/2026 20:00
	On Neck Bearish	1H	40	04/06/2026 19:00
	Bullish doji Star	1H	40	04/06/2026 19:00
	Dragonfly Doji	1H	40	04/06/2026 19:00
	Harami Bullish	1H	40	04/06/2026 19:00
	Harami Cross	1H	40	04/06/2026 19:00
	Belt Hold Bearish	1D	41	14/04/2026
	Bullish doji Star	15	41	08/06/2026 15:15
	Harami Bullish	15	41	08/06/2026 15:15
	Harami Cross	15	41	08/06/2026 15:15
	Harami Cross	30	42	05/06/2026 15:30
	Harami Bullish	30	42	05/06/2026 15:30
	Bullish doji Star	30	42	05/06/2026 15:30
	Homing Pigeon	15	42	08/06/2026 15:00
	Belt Hold Bullish	5H	43	19/05/2026 14:00
	Bullish Engulfing	5H	43	19/05/2026 14:00
	Thrusting Bearish	1M	44	Okt '22
	Bullish Hammer	1M	44	Okt '22
	Falling Three Methods	1W	45	27/07/2025
	Belt Hold Bullish	1H	45	04/06/2026 14:00
	Tri-Star Bullish	15	45	05/06/2026 21:30
	Doji Star Bearish	1H	46	03/06/2026 21:00
	Gravestone Doji	30	46	04/06/2026 20:30
	Dragonfly Doji	15	46	05/06/2026 20:45
	Bullish Engulfing	1W	47	13/07/2025
	On Neck Bearish	30	47	04/06/2026 19:30
	Bullish doji Star	30	47	04/06/2026 19:30
	Dragonfly Doji	30	47	04/06/2026 19:30
	Harami Bullish	30	47	04/06/2026 19:30
	Harami Cross	30	47	04/06/2026 19:30
	Belt Hold Bullish	5H	48	15/05/2026 10:00
	Bullish Engulfing	5H	48	15/05/2026 10:00
	Tri-Star Bullish	30	49	04/06/2026 18:00
	Harami Cross	15	49	05/06/2026 19:15
	Harami Bullish	15	49	05/06/2026 19:15
	Bullish doji Star	15	49	05/06/2026 19:15
	Bullish Engulfing	1W	50	22/06/2025
	Bullish doji Star	1H	50	03/06/2026 17:00
	Three Black Crows	1W	51	15/06/2025
	Bullish doji Star	5H	51	13/05/2026 18:00
	Tri-Star Bullish	15	51	05/06/2026 18:45
	Bullish doji Star	1D	52	23/03/2026
	Homing Pigeon	5H	53	12/05/2026 17:00
	Harami Cross Bearish	30	53	04/06/2026 15:30
	Engulfing Bearish	5H	54	12/05/2026 12:00
	Belt Hold Bearish	5H	54	12/05/2026 12:00
	Doji Star Bearish	1H	54	02/06/2026 21:00
	Belt Hold Bullish	30	54	04/06/2026 14:30
	Tri-Star Bullish	15	54	05/06/2026 15:30
	Doji Star Bearish	30	55	03/06/2026 21:30
	Harami Bullish	1D	56	17/03/2026
	Harami Cross	1D	56	17/03/2026
	Bullish Engulfing	1H	56	02/06/2026 19:00
	Three Inside Up	1H	56	02/06/2026 19:00
	Tri-Star Bearish	15	56	05/06/2026 15:00
	Advance Block Bearish	1W	57	04/05/2025
	Belt Hold Bearish	1D	57	16/03/2026
	Harami Cross	1H	57	02/06/2026 18:00
	Harami Bullish	1H	57	02/06/2026 18:00
	Belt Hold Bullish	5H	58	08/05/2026 18:00
	Tri-Star Bearish	30	58	03/06/2026 19:30
	Three Outside Up	1W	59	20/04/2025
	Doji Star Bearish	1D	59	12/03/2026
	Harami Cross Bearish	15	59	04/06/2026 20:45
	Bullish Engulfing	1W	60	13/04/2025
	Tri-Star Bullish	30	60	03/06/2026 18:00
	Belt Hold Bullish	15	61	04/06/2026 19:45
	Harami Bullish	5H	62	06/05/2026 21:00
	Harami Cross	5H	62	06/05/2026 21:00
	Harami Cross	30	62	03/06/2026 16:30
	Harami Bullish	30	62	03/06/2026 16:30
	Tri-Star Bullish	15	62	04/06/2026 19:30
	Gravestone Doji	1W	63	23/03/2025
	Tri-Star Bearish	1H	65	29/05/2026 17:00
	Bullish doji Star	1D	67	02/03/2026
	Doji Star Bearish	30	67	02/06/2026 21:30
	Belt Hold Bearish	1W	68	16/02/2025
	Engulfing Bearish	1W	68	16/02/2025
	Harami Bullish	1H	68	28/05/2026 21:00
	Harami Cross	1H	68	28/05/2026 21:00
	Belt Hold Bullish	30	69	02/06/2026 19:30
	Bullish Engulfing	30	69	02/06/2026 19:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar INLIFr

Tuliskan pendapat Anda mengenai Interlife General Insurance Company SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.007,66	+121,62	+2,07%
IDX Kompas 100	793,97	+18,85	+2,43%
FTSE Indonesia Local	2.205,76	-6,39	-0,29%
US 500	7.412,6	+18,5	+0,25%
Dow Jones	50.848,75	+929,97	+1,86%
Hang Seng	24.718,10	+468,81	+1,93%
Indeks Dolar AS	99,845	-0,004	0,00%

Emas	4.220,59	+106,59	+2,59%
Perak	66,853	+2,852	+4,46%
Minyak Mentah WTI	85,27	-2,44	-2,78%
Minyak Brent	88,12	-2,26	-2,50%
Gas Alam	3,101	+0,014	+0,45%
Kopi C AS	256,10	+2,15	+0,85%
Gula #11 AS	13,82	+0,03	+0,22%

EUR/USD	1,1563	-0,0015	-0,13%
GBP/USD	1,3394	-0,0023	-0,17%
USD/JPY	160,29	+0,38	+0,24%
AUD/USD	0,7037	-0,0012	-0,17%
EUR/JPY	185,34	+0,21	+0,11%
USD/IDR	17.795,0	-70,7	-0,40%
GBP/JPY	214,71	+0,18	+0,08%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	192	+13	+7,26%
PT BUMA Internasional Grup Tbk	206	+11	+5,64%
Bank Rakyat	151	+11	+7,86%
Semen Baturaja Persero	146	+3	+2,10%
Bumi Resources	157	+17	+12,14%
PP Properti Tbk PT	14	+1	+7,69%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	INLIFr	6,7000	+0,0600	+0,90%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	157	+12,14%	6,63B
Dian Swastatika	825	+13,01%	1,36B
Chandra Asri Petro	1.850	+3,64%	1,31B
Bank Rakyat Persero	2.850	0,00%	450,53M
Bank Central Asia	5.925	+1,72%	415,87M
Bank Mandiri Persero	4.200	-1,18%	241,74M
Amman Mineral Internasional Tbk PT	3.450	+12,75%	170,36M

Nama	Terakhir	Prb.%	Vol.
Kioson Komersial	91	+33,82%	49,17M
Asia Pramulia Tbk PT	216,00	+30,91%	705,91M
Pt Cipta Perdana Lancar Tbk	100,00	+25,00%	27,54M
Bukaka Teknik Utama	1.005	+24,84%	289,40K
Abadi Lestari Indonesia	3.020,00	+24,79%	4,12M
Fortune Indonesia	3.770	+22,80%	11,03M
PT Nusantara Sawit Sejahtera Tbk	442,00	+20,77%	27,85M

Nama	Terakhir	Prb.%	Vol.
J Resources	468	-14,91%	34,99M
Multitrend Indo Tbk PT	200,00	-14,53%	15,90M
LCK Global Kedaton	131	-14.38%	441.18M
Maha Properti Indonesia Tbk PT	7,000	-9.97%	0.90K
Hoffmen Cleanindo PT Tbk	460,00	-9,80%	51,70K
Arkadia Digital	31	-8,82%	507,30K
Jaya Sukses Makmur	1.190	-8,46%	6,73M