Breaking News

Tutup

Interlife General Insurance Company SA (INLIFr)

Athena

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

6,7200 +0,0400 +0,60%

21/05 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Yunani

ISIN: GRS805003001

Volume: 4.832
Bid/Ask: 6,7800 / 6,7200
Rentang Harian: 6,4600 - 6,7600

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick INLIFr

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Interlife General Insurance Company SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Interlife General Insurance Company tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Doji Star Bearish	1M	Saat Ini
	Bullish Engulfing	1W	Saat Ini
Pola Selesai
	Harami Cross Bearish	5H	1	21/05/2026 11:00
	Belt Hold Bullish	1H	1	21/05/2026 19:00
	Tri-Star Bullish	30	1	21/05/2026 19:30
	Belt Hold Bullish	1D	2	19/05/2026
	Upside Gap Three Methods	1M	3	Feb '26
	Tri-Star Bearish	15	3	21/05/2026 19:15
	Advance Block Bearish	1W	4	19/04/2026
	Bullish doji Star	1D	4	15/05/2026
	Bullish Hammer	30	5	21/05/2026 17:30
	Three Outside Up	1W	6	05/04/2026
	Bullish Engulfing	5H	6	19/05/2026 14:00
	Belt Hold Bullish	5H	6	19/05/2026 14:00
	Tri-Star Bullish	30	6	21/05/2026 17:00
	Harami Bullish	15	6	21/05/2026 17:45
	Harami Cross	15	6	21/05/2026 17:45
	Bullish Engulfing	1W	7	29/03/2026
	Doji Star Bearish	1H	7	20/05/2026 21:00
	Harami Bullish	1D	8	11/05/2026
	Harami Cross	1D	8	11/05/2026
	Tri-Star Bullish	15	8	21/05/2026 17:15
	Hanging Man	1H	9	20/05/2026 19:00
	Dragonfly Bearish	1H	9	20/05/2026 19:00
	Engulfing Bearish	1M	10	Jul '25
	Evening Doji Star	1M	10	Jul '25
	Bullish Engulfing	1W	10	08/03/2026
	Deliberation Bearish	1H	10	20/05/2026 18:00
	Doji Star Bearish	1H	10	20/05/2026 18:00
	Doji Star Bearish	1M	11	Jun '25
	Belt Hold Bullish	5H	11	15/05/2026 10:00
	Bullish Engulfing	5H	11	15/05/2026 10:00
	Deliberation Bearish	30	11	20/05/2026 21:30
	Doji Star Bearish	30	11	20/05/2026 21:30
	Three Outside Up	30	12	20/05/2026 20:30
	Evening Doji Star	15	13	21/05/2026 14:30
	Evening Star	15	13	21/05/2026 14:30
	Bullish doji Star	5H	14	13/05/2026 18:00
	Three Inside Up	1H	14	20/05/2026 14:00
	Hanging Man	30	14	20/05/2026 19:30
	Dragonfly Bearish	30	14	20/05/2026 19:30
	Doji Star Bearish	15	14	20/05/2026 21:30
	Harami Bullish	1H	15	19/05/2026 21:00
	Harami Cross	1H	15	19/05/2026 21:00
	Harami Bullish	1W	16	25/01/2026
	Harami Cross	1W	16	25/01/2026
	Homing Pigeon	5H	16	12/05/2026 17:00
	Doji Star Bearish	30	16	20/05/2026 18:00
	Three Outside Up	30	16	20/05/2026 18:00
	Downside Gap Three Methods	1M	17	Des '24
	Belt Hold Bearish	5H	17	12/05/2026 12:00
	Engulfing Bearish	5H	17	12/05/2026 12:00
	Harami Cross Bearish	15	17	20/05/2026 20:00
	Deliberation Bearish	1W	18	11/01/2026
	Doji Star Bearish	1W	18	11/01/2026
	Harami Cross Bearish	1H	18	19/05/2026 16:00
	Dark Cloud Cover	1D	19	23/04/2026
	Belt Hold Bearish	1D	19	23/04/2026
	Belt Hold Bullish	1H	19	19/05/2026 14:00
	Bullish Engulfing	1H	19	19/05/2026 14:00
	Morning Doji Star	1H	19	19/05/2026 14:00
	Morning Star	1H	19	19/05/2026 14:00
	Bullish doji Star	1H	20	18/05/2026 21:00
	Belt Hold Bullish	5H	21	08/05/2026 18:00
	Bullish Hammer	1H	21	18/05/2026 20:00
	Doji Star Bearish	15	21	20/05/2026 18:00
	Three Outside Up	15	21	20/05/2026 18:00
	Bullish Hammer	1H	22	18/05/2026 19:00
	Belt Hold Bullish	15	22	20/05/2026 17:30
	Bullish Engulfing	15	22	20/05/2026 17:30
	Homing Pigeon	15	23	20/05/2026 17:15
	Harami Bullish	5H	25	06/05/2026 21:00
	Harami Cross	5H	25	06/05/2026 21:00
	Belt Hold Bearish	1D	26	14/04/2026
	Tri-Star Bullish	1H	26	15/05/2026 21:00
	Doji Star Bearish	1W	27	09/11/2025
	Doji Star Bearish	1M	28	Jan '24
	Gravestone Doji	1M	28	Jan '24
	Deliberation Bearish	1M	28	Jan '24
	Advance Block Bearish	1M	28	Jan '24
	Doji Star Bearish	1H	28	15/05/2026 19:00
	Gravestone Doji	1H	28	15/05/2026 19:00
	Three Outside Up	1M	29	Des '23
	Bullish Engulfing	1M	30	Nov '23
	Belt Hold Bullish	30	30	19/05/2026 14:30
	Bullish Engulfing	30	30	19/05/2026 14:30
	Doji Star Bearish	15	31	20/05/2026 15:00
	Three Inside Down	1M	32	Sep '23
	Dragonfly Doji	30	32	18/05/2026 20:30
	Separating Lines Bullish	15	32	20/05/2026 14:45
	Harami Bearish	1M	33	Ags '23
	Harami Cross Bearish	1M	33	Ags '23
	Three Inside Up	1W	33	28/09/2025
	Bullish doji Star	5H	33	30/04/2026 15:00
	Harami Bullish	5H	33	30/04/2026 15:00
	Harami Cross	5H	33	30/04/2026 15:00
	Belt Hold Bullish	1H	33	15/05/2026 14:00
	Bullish Engulfing	1H	33	15/05/2026 14:00
	Belt Hold Bearish	15	33	20/05/2026 14:30
	Harami Bullish	1W	34	21/09/2025
	Kicking Bearish	1H	35	14/05/2026 20:00
	Tri-Star Bullish	15	35	19/05/2026 21:30
	Belt Hold Bullish	1H	36	14/05/2026 19:00
	Bullish doji Star	1D	37	23/03/2026
	Bullish Hammer	5H	37	28/04/2026 13:00
	Harami Bullish	1H	38	14/05/2026 16:00
	Harami Cross	1H	38	14/05/2026 16:00
	Tri-Star Bearish	30	39	18/05/2026 14:30
	On Neck Bearish	5H	40	24/04/2026 19:00
	Belt Hold Bearish	1H	40	14/05/2026 14:00
	Harami Bullish	1D	41	17/03/2026
	Harami Cross	1D	41	17/03/2026
	Harami Cross Bearish	15	41	19/05/2026 16:30
	Falling Three Methods	1W	42	27/07/2025
	Belt Hold Bearish	1D	42	16/03/2026
	Bullish doji Star	5H	42	23/04/2026 18:00
	Bullish Engulfing	1H	42	13/05/2026 20:00
	Tri-Star Bearish	30	42	15/05/2026 20:00
	Belt Hold Bullish	15	42	19/05/2026 14:30
	Bullish Engulfing	15	42	19/05/2026 14:30
	Thrusting Bearish	1M	43	Okt '22
	Bullish Hammer	1M	43	Okt '22
	Belt Hold Bearish	5H	43	23/04/2026 13:00
	Gravestone Doji	30	43	15/05/2026 19:30
	Bullish Engulfing	1W	44	13/07/2025
	Doji Star Bearish	1D	44	12/03/2026
	Bullish Engulfing	5H	44	22/04/2026 17:00
	Tri-Star Bearish	15	45	18/05/2026 20:30
	Harami Cross Bearish	5H	46	21/04/2026 21:00
	Bullish Engulfing	1W	47	22/06/2025
	Belt Hold Bearish	1H	47	13/05/2026 15:00
	Three Black Crows	1W	48	15/06/2025
	Harami Cross Bearish	30	50	15/05/2026 15:30
	Bullish Engulfing	30	51	15/05/2026 14:30
	Belt Hold Bullish	30	51	15/05/2026 14:30
	Bullish doji Star	1D	52	02/03/2026
	Gravestone Doji	5H	53	17/04/2026 12:00
	Belt Hold Bearish	1H	53	12/05/2026 14:00
	Tri-Star Bearish	15	53	18/05/2026 14:45
	Advance Block Bearish	1W	54	04/05/2025
	Doji Star Bearish	1H	54	11/05/2026 21:00
	Belt Hold Bullish	1H	55	11/05/2026 20:00
	Bullish Engulfing	1H	55	11/05/2026 20:00
	Tri-Star Bullish	30	55	14/05/2026 19:30
	Tri-Star Bullish	15	55	15/05/2026 20:30
	Three Outside Up	1W	56	20/04/2025
	Tri-Star Bearish	15	56	15/05/2026 20:00
	Bullish Engulfing	1W	57	13/04/2025
	Belt Hold Bullish	1H	57	11/05/2026 18:00
	Bullish doji Star	30	57	14/05/2026 17:30
	Harami Bullish	30	57	14/05/2026 17:30
	Harami Cross	30	57	14/05/2026 17:30
	Gravestone Doji	15	57	15/05/2026 19:45
	Tri-Star Bearish	1H	59	11/05/2026 16:00
	Gravestone Doji	1W	60	23/03/2025
	Three Black Crows	1D	61	16/02/2026
	Belt Hold Bearish	5H	61	14/04/2026 14:00
	Harami Bullish	1H	61	08/05/2026 21:00
	Harami Cross	1H	61	08/05/2026 21:00
	Harami Bullish	30	61	14/05/2026 15:00
	Harami Cross	30	61	14/05/2026 15:00
	Belt Hold Bearish	30	62	14/05/2026 14:30
	Belt Hold Bearish	1D	63	12/02/2026
	Three Inside Up	5H	63	09/04/2026 14:00
	Belt Hold Bullish	1H	64	08/05/2026 18:00
	Belt Hold Bearish	1W	65	16/02/2025
	Engulfing Bearish	1W	65	16/02/2025
	Upside Gap Three Methods	1H	65	08/05/2026 17:00
	Harami Cross Bearish	15	65	15/05/2026 15:45
	Three Outside Up	1H	66	08/05/2026 16:00
	Belt Hold Bullish	15	66	15/05/2026 14:30
	Bullish Engulfing	15	66	15/05/2026 14:30
	Three Outside Up	1W	67	02/02/2025
	Belt Hold Bullish	5H	67	07/04/2026 12:00
	Bullish Engulfing	1H	67	08/05/2026 15:00
	Bullish Engulfing	1W	68	26/01/2025
	Bullish Hammer	1D	68	05/02/2026
	Tri-Star Bullish	15	69	14/05/2026 20:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar INLIFr

Tuliskan pendapat Anda mengenai Interlife General Insurance Company SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.094,94	-223,56	-3,54%
IDX Kompas 100	804,56	-27,79	-3,34%
FTSE Indonesia Local	2.347,53	-12,33	-0,52%
US 500	7.448,2	+15,3	+0,21%
Dow Jones	50.285,66	+276,31	+0,55%
Hang Seng	25.386,52	-264,60	-1,03%
Indeks Dolar AS	99,150	+0,045	+0,05%

Emas	4.541,32	-16,68	-0,37%
Perak	76,950	-0,494	-0,64%
Minyak Mentah WTI	98,10	-0,16	-0,16%
Minyak Brent	104,89	-0,13	-0,12%
Gas Alam	2,999	-0,025	-0,83%
Kopi C AS	272,50	+4,20	+1,57%
Gula #11 AS	14,92	+0,19	+1,29%

EUR/USD	1,1619	-0,0006	-0,05%
GBP/USD	1,3434	-0,0001	-0,01%
USD/JPY	158,99	+0,08	+0,05%
AUD/USD	0,7151	0,0000	0,00%
EUR/JPY	184,72	-0,01	-0,01%
USD/IDR	17.657,7	+71,8	+0,41%
GBP/JPY	213,59	+0,10	+0,05%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	254	-44	-14,77%
PT BUMA Internasional Grup Tbk	200	-14	-6,54%
Bank Rakyat	160	-9	-5,33%
Semen Baturaja Persero	164	-10	-5,75%
Bumi Resources	164	-9	-5,20%
PP Properti Tbk PT	16	-1	-5,88%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	INLIFr	6,7200	+0,0400	+0,60%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	164	-5.20%	7.19B
Barito Pacific	1.530	-11,05%	566,46M
Bank Central Asia	5,950	-0.42%	210.98M
Bank Rakyat Persero	3,020	-0.66%	173.35M
Aneka Tambang Persero	2,970	-4.19%	161.81M
Amman Mineral Internasional Tbk PT	3,040	+2.36%	154.94M
Bank Mandiri Persero	4.170	-1,42%	137,46M

Nama	Terakhir	Prb.%	Vol.
Satria Mega Kencana	875	+25,00%	1,16M
Formosa Ingredient Factory PT Tbk	316	+24,41%	12,91M
Champ Resto Indonesia PT	322	+23,85%	891,10K
Asiaplast Industries	272	+15,25%	3,93M
Kobexindo Tractors	176	+12,82%	129,69M
Alakasa Industrindo Tbk	486	+12,50%	940,50K
Nusantara Voucher	155	+11,51%	118,49M

Nama	Terakhir	Prb.%	Vol.
Bukaka Teknik Utama	850	-15,00%	262,60K
Aviana Sinar Abadi PT Tbk	374.00	-15.00%	118.29M
Energi Mega Persada	1,220	-14.98%	98.52M
Golden Flower	11,350	-14.98%	3.10K
Sinergi Inti	125	-14.97%	76.79M
Rukun Raharja	3,010	-14.97%	53.45M
Humpuss Maritim Internasional Tbk	142.00	-14.97%	94.09M