Breaking News

Tutup

Interhides PCL (IHL)

Thailand

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1,59 +0,01 +0,63%

11:00:12 - Data Tertunda. Mata uang dalam THB

Jenis: Ekuitas

Pasar: Thailand

ISIN: TH0886010Z02

Volume: 56.100
Bid/Ask: 1,58 / 1,59
Rentang Harian: 1,57 - 1,59

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick IHL

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Interhides PCL dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Interhides tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	5H	Saat Ini
	Harami Bearish	30	Saat Ini
	Evening Doji Star	15	Saat Ini
Pola Selesai
	Evening Doji Star	1W	1	01/02/2026
	Dragonfly Doji	5H	1	10/02/2026 16:00
	Doji Star Bearish	15	1	11/02/2026 10:45
	Doji Star Bearish	1W	2	25/01/2026
	Doji Star Bearish	1H	3	10/02/2026 16:00
	Hanging Man	1H	3	10/02/2026 16:00
	Dragonfly Bearish	1H	3	10/02/2026 16:00
	Dragonfly Doji	1H	3	10/02/2026 16:00
	Belt Hold Bullish	5H	4	09/02/2026 15:00
	Harami Bullish	1M	5	Sep '25
	Belt Hold Bullish	5H	5	09/02/2026 10:00
	Bullish Engulfing	5H	5	09/02/2026 10:00
	Tri-Star Bullish	1H	5	10/02/2026 14:00
	Belt Hold Bearish	15	5	10/02/2026 16:15
	Engulfing Bearish	15	5	10/02/2026 16:15
	Doji Star Bearish	5H	6	06/02/2026 17:00
	Tri-Star Bullish	30	6	10/02/2026 15:30
	Belt Hold Bearish	1W	7	21/12/2025
	Tri-Star Bearish	30	7	10/02/2026 15:00
	Tri-Star Bearish	15	7	10/02/2026 15:15
	Falling Three Methods	1M	8	Jun '25
	Belt Hold Bearish	1H	8	10/02/2026 10:00
	Tri-Star Bullish	30	8	10/02/2026 14:00
	Tri-Star Bullish	15	8	10/02/2026 14:15
	Bullish doji Star	1D	10	28/01/2026
	Harami Bullish	1D	10	28/01/2026
	Harami Cross	1D	10	28/01/2026
	Tri-Star Bullish	1H	10	09/02/2026 16:00
	Harami Cross Bearish	1H	11	09/02/2026 14:00
	Dragonfly Doji	1W	12	16/11/2025
	Belt Hold Bullish	1H	12	09/02/2026 10:00
	Bullish Engulfing	1H	12	09/02/2026 10:00
	Belt Hold Bullish	5H	13	04/02/2026 10:00
	Bullish Engulfing	5H	13	04/02/2026 10:00
	Belt Hold Bullish	1W	14	02/11/2025
	Tri-Star Bullish	30	14	09/02/2026 16:00
	Bullish Engulfing	1D	15	21/01/2026
	Belt Hold Bullish	5H	16	02/02/2026 13:00
	Tri-Star Bearish	1H	16	06/02/2026 14:00
	Harami Cross Bearish	30	16	09/02/2026 14:30
	Tri-Star Bullish	15	16	09/02/2026 16:15
	Hanging Man	5H	17	02/02/2026 08:00
	Dragonfly Bearish	5H	17	02/02/2026 08:00
	Bullish Engulfing	30	17	09/02/2026 10:30
	Belt Hold Bullish	30	17	09/02/2026 10:30
	Belt Hold Bearish	1M	18	Ags '24
	Dark Cloud Cover	1M	18	Ags '24
	Harami Cross Bearish	15	18	09/02/2026 14:45
	Bullish Engulfing	1M	19	Jul '24
	Belt Hold Bullish	15	19	09/02/2026 10:30
	Bullish Engulfing	15	19	09/02/2026 10:30
	Tri-Star Bearish	15	20	09/02/2026 10:15
	Harami Bullish	1H	21	05/02/2026 11:00
	Harami Cross	1H	21	05/02/2026 11:00
	Inverted Hammer	1M	22	Apr '24
	Hanging Man	1D	22	12/01/2026
	Tri-Star Bullish	30	22	06/02/2026 15:00
	Bullish doji Star	1M	23	Mar '24
	Hanging Man	1D	23	08/01/2026
	Dragonfly Bearish	1D	23	08/01/2026
	Dragonfly Doji	1D	23	08/01/2026
	Engulfing Bearish	1W	24	24/08/2025
	Three Line Strike	1W	24	24/08/2025
	Tri-Star Bullish	15	24	06/02/2026 15:00
	Belt Hold Bearish	1D	25	06/01/2026
	Tri-Star Bearish	15	25	06/02/2026 14:45
	Engulfing Bearish	5H	26	27/01/2026 07:00
	Belt Hold Bullish	1D	27	30/12/2025
	Tri-Star Bullish	1H	27	03/02/2026 17:00
	Deliberation Bearish	1W	28	27/07/2025
	Doji Star Bearish	1W	28	27/07/2025
	Bullish Hammer	1D	28	29/12/2025
	Deliberation Bearish	5H	28	26/01/2026 11:00
	Doji Star Bearish	5H	28	26/01/2026 11:00
	Hanging Man	5H	28	26/01/2026 11:00
	Dragonfly Bearish	5H	28	26/01/2026 11:00
	Tri-Star Bearish	1H	28	03/02/2026 16:00
	Belt Hold Bullish	1D	29	26/12/2025
	Harami Cross	30	29	05/02/2026 11:00
	Bullish doji Star	30	29	05/02/2026 11:00
	Harami Bullish	30	29	05/02/2026 11:00
	Dragonfly Doji	1D	30	25/12/2025
	Belt Hold Bullish	5H	30	23/01/2026 13:00
	Bullish Hammer	1M	31	Jul '23
	Belt Hold Bullish	5H	31	23/01/2026 08:00
	Bullish Engulfing	5H	31	23/01/2026 08:00
	Morning Doji Star	5H	31	23/01/2026 08:00
	Morning Star	5H	31	23/01/2026 08:00
	Three Inside Up	5H	31	23/01/2026 08:00
	Harami Cross	5H	32	22/01/2026 17:00
	Harami Bullish	5H	32	22/01/2026 17:00
	Bullish doji Star	5H	32	22/01/2026 17:00
	Hanging Man	1D	33	22/12/2025
	Three Black Crows	1M	34	Apr '23
	Hanging Man	5H	34	22/01/2026 07:00
	Dragonfly Bearish	5H	34	22/01/2026 07:00
	Bullish doji Star	15	34	05/02/2026 10:45
	Harami Bullish	15	34	05/02/2026 10:45
	Harami Cross	15	34	05/02/2026 10:45
	Deliberation Bearish	5H	35	21/01/2026 16:00
	Doji Star Bearish	5H	35	21/01/2026 16:00
	Tri-Star Bullish	30	35	04/02/2026 10:30
	Bullish Engulfing	1D	36	17/12/2025
	Inverted Hammer	1M	37	Jan '23
	Dragonfly Doji	1W	37	25/05/2025
	Dragonfly Doji	1D	37	16/12/2025
	Belt Hold Bullish	1M	38	Des '22
	Harami Bearish	1W	38	18/05/2025
	Tri-Star Bearish	30	38	03/02/2026 16:30
	Belt Hold Bearish	1D	39	12/12/2025
	Belt Hold Bullish	1D	40	11/12/2025
	Harami Bullish	5H	40	19/01/2026 14:00
	Harami Cross	5H	40	19/01/2026 14:00
	Tri-Star Bullish	15	40	04/02/2026 10:45
	Hanging Man	1W	41	27/04/2025
	Engulfing Bearish	1D	41	09/12/2025
	Belt Hold Bearish	1D	41	09/12/2025
	Bullish Engulfing	1M	42	Ags '22
	Three White Soldiers	1W	42	20/04/2025
	Tri-Star Bullish	5H	42	16/01/2026 16:00
	Tri-Star Bullish	15	42	03/02/2026 17:45
	Engulfing Bearish	1M	43	Jul '22
	Tri-Star Bearish	5H	43	16/01/2026 11:00
	Tri-Star Bearish	15	43	03/02/2026 16:30
	Inverted Hammer	1M	44	Jun '22
	Dragonfly Doji	5H	44	16/01/2026 06:00
	Hanging Man	5H	44	16/01/2026 06:00
	Dragonfly Bearish	5H	44	16/01/2026 06:00
	Bullish doji Star	1H	45	29/01/2026 12:00
	Tri-Star Bullish	1H	48	28/01/2026 17:00
	Belt Hold Bullish	30	48	02/02/2026 11:00
	Falling Three Methods	1W	49	02/03/2025
	Belt Hold Bullish	5H	49	13/01/2026 13:00
	Tri-Star Bearish	1H	49	28/01/2026 15:00
	Bullish Engulfing	1M	50	Des '21
	Doji Star Bearish	5H	50	12/01/2026 17:00
	Doji Star Bearish	1H	51	28/01/2026 11:00
	Tri-Star Bullish	15	51	02/02/2026 16:30
	Hanging Man	1D	52	21/11/2025
	Dragonfly Bearish	1D	52	21/11/2025
	Falling Three Methods	1W	53	02/02/2025
	Doji Star Bearish	5H	53	08/01/2026 13:00
	Tri-Star Bullish	15	53	02/02/2026 11:15
	Bullish Hammer	5H	54	08/01/2026 08:00
	Belt Hold Bullish	1H	54	27/01/2026 16:00
	Tri-Star Bearish	15	54	02/02/2026 11:00
	Morning Star	1W	55	19/01/2025
	Morning Doji Star	1W	55	19/01/2025
	Bullish Engulfing	1W	55	19/01/2025
	Abandoned Baby Bullish	1W	55	19/01/2025
	Bullish doji Star	1W	56	12/01/2025
	Tri-Star Bullish	30	56	29/01/2026 14:00
	Bullish doji Star	1H	57	27/01/2026 11:00
	Engulfing Bearish	5H	58	06/01/2026 16:00
	Evening Doji Star	5H	58	06/01/2026 16:00
	Evening Star	5H	58	06/01/2026 16:00
	Deliberation Bearish	5H	59	06/01/2026 11:00
	Doji Star Bearish	5H	59	06/01/2026 11:00
	Tri-Star Bullish	30	59	29/01/2026 11:00
	Three Outside Up	5H	60	05/01/2026 15:00
	Tri-Star Bullish	1H	60	26/01/2026 14:00
	Harami Bullish	1W	61	08/12/2024
	Harami Cross	1W	61	08/12/2024
	Bullish Engulfing	5H	61	05/01/2026 10:00
	Doji Star Bearish	1M	62	Des '20
	Harami Bearish	1M	62	Des '20
	Harami Cross Bearish	1M	62	Des '20
	Tri-Star Bullish	30	62	28/01/2026 15:30
	Tri-Star Bearish	30	63	28/01/2026 15:00
	Tri-Star Bullish	15	63	29/01/2026 14:00
	Hanging Man	1D	64	05/11/2025
	Belt Hold Bullish	5H	64	30/12/2025 09:00
	Hanging Man	1D	65	04/11/2025
	Bullish Hammer	5H	65	29/12/2025 13:00
	Dragonfly Doji	1W	66	03/11/2024
	Belt Hold Bullish	1D	66	03/11/2025
	Bullish Engulfing	1D	66	03/11/2025
	Belt Hold Bearish	5H	66	29/12/2025 08:00
	Dragonfly Doji	1D	67	31/10/2025
	Tri-Star Bullish	15	67	29/01/2026 11:00
	Bullish doji Star	1H	69	23/01/2026 13:00
	Belt Hold Bullish	30	69	27/01/2026 16:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar IHL

Tuliskan pendapat Anda mengenai Interhides PCL

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.253,69	+121,95	+1,50%
IDX Kompas 100	1.166,73	+20,91	+1,83%
FTSE Indonesia	3.028,79	+9,40	+0,31%
US 500	6.960,3	+18,5	+0,27%
Dow Jones	50.188,14	+52,27	+0,10%
Hang Seng	27.274,00	+90,85	+0,33%
Indeks Dolar AS	96,530	-0,145	-0,15%

Emas	5.073,39	+42,39	+0,84%
Perak	82,190	+1,806	+2,25%
Minyak Mentah WTI	64,43	+0,47	+0,73%
Minyak Brent	69,25	+0,45	+0,65%
Gas Alam	3,124	-0,037	-1,17%
Kopi C AS	294,10	-5,75	-1,92%
Gula #11 AS	14,11	-0,24	-1,67%

EUR/USD	1,1908	+0,0014	+0,12%
GBP/USD	1,3660	+0,0005	+0,04%
USD/JPY	153,31	-1,07	-0,69%
AUD/USD	0,7114	+0,0037	+0,52%
EUR/JPY	182,57	-1,07	-0,58%
USD/IDR	16.777,3	+44,3	+0,26%
GBP/JPY	209,44	-1,19	-0,56%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	398	+44	+12,43%
PT BUMA Internasional Grup Tbk	312	+10	+3,31%
Bank Rakyat	218	+2	+0,93%
Semen Baturaja Persero	276	+2	+0,73%
Bumi Resources	278	+30	+12,10%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	IHL	1,59	+0,01	+0,63%
	8068	23,10	+0,45	+1,99%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	278	+12,10%	8,70B
Astrindo Nusantara Infrasruktur Tbk PT	178	+17.11%	3.21B
Darma Henwa	560	+10.89%	862.92M
Bukit Uluwatu Villa	1,340	+19.64%	433.81M
Petrosea	7,150	+19.67%	172.91M
Bank Central Asia	7.425	-0,67%	106,71M
Bank Mandiri Persero	5,025	-1.47%	101.92M

Nama	Terakhir	Prb.%	Vol.
Multi Makmur Lemindo Tbk	197.00	+34.93%	415.29M
Minna Padi Investama	113	+31,40%	1,41B
Ifishdeco	1,975	+25.00%	374.10K
Gowa Makassar	2.650	+25,00%	93,90K
Sekar Bumi	635	+23.30%	3.59M
Selaras Citra	212	+20,45%	5,91M
Petrosea	7,150	+19.67%	172.91M

Nama	Terakhir	Prb.%	Vol.
Lion Metal Works	625	-11.97%	2.04M
Prima Globalindo	198	-10.00%	1.57M
Indo Boga Sukses Tbk PT	136.00	-9.93%	4.30M
Soraya Berjaya Indonesia Tbk PT	157.00	-9.77%	5.62M
Morenzo Abadi	102	-9,73%	5,90M
Dua Putra Utama Makmur PT	204	-9.73%	1.20M
PT Buana Artha Anugerah Tbk	705	-9,62%	2,01M