Breaking News

Tutup

Interhides PCL (IHL)

Thailand

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1,40 -0,02 -1,41%

16:19:03 - Tutup. Mata uang dalam THB

Jenis: Ekuitas

Pasar: Thailand

ISIN: TH0886010Z02

Volume: 62.800
Bid/Ask: 1,39 / 1,40
Rentang Harian: 1,40 - 1,42

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick IHL

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Interhides PCL dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Interhides tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	1H	Saat Ini
	Bullish Engulfing	1H	Saat Ini
	Three Outside Up	30	Saat Ini
	Doji Star Bearish	30	Saat Ini
Pola Selesai
	Bullish doji Star	1D	1	08/06/2026
	Harami Bullish	1M	2	Apr '26
	Three Outside Down	1D	2	05/06/2026
	Bullish doji Star	5H	2	09/06/2026 05:00
	Harami Bullish	5H	2	09/06/2026 05:00
	Harami Cross	5H	2	09/06/2026 05:00
	Belt Hold Bullish	30	2	09/06/2026 14:30
	Bullish Engulfing	30	2	09/06/2026 14:30
	Doji Star Bearish	15	2	09/06/2026 15:00
	Bullish Hammer	1D	3	04/06/2026
	Engulfing Bearish	1D	3	04/06/2026
	Belt Hold Bearish	1D	3	04/06/2026
	Belt Hold Bullish	15	3	09/06/2026 14:45
	Bullish Engulfing	15	3	09/06/2026 14:45
	Dragonfly Doji	1D	4	02/06/2026
	Bullish Hammer	1D	5	29/05/2026
	Dragonfly Doji	1D	6	28/05/2026
	Bullish doji Star	30	7	09/06/2026 11:00
	Harami Bullish	30	7	09/06/2026 11:00
	Harami Cross	30	7	09/06/2026 11:00
	Tri-Star Bullish	1H	8	08/06/2026 17:00
	Engulfing Bearish	30	8	09/06/2026 10:30
	Belt Hold Bearish	30	8	09/06/2026 10:30
	Harami Bullish	1M	9	Sep '25
	Belt Hold Bearish	5H	9	04/06/2026 10:00
	Engulfing Bearish	5H	9	04/06/2026 10:00
	Dragonfly Doji	1H	9	08/06/2026 16:00
	Bullish doji Star	15	10	09/06/2026 11:00
	Harami Bullish	15	10	09/06/2026 11:00
	Harami Cross	15	10	09/06/2026 11:00
	Dragonfly Doji	5H	11	02/06/2026 08:00
	Tri-Star Bullish	30	11	08/06/2026 17:30
	Falling Three Methods	1M	12	Jun '25
	Harami Cross	5H	12	29/05/2026 14:00
	Bullish doji Star	5H	12	29/05/2026 14:00
	Harami Bullish	5H	12	29/05/2026 14:00
	Dragonfly Doji	5H	12	29/05/2026 14:00
	Dragonfly Doji	30	12	08/06/2026 16:00
	Belt Hold Bearish	5H	13	29/05/2026 09:00
	Engulfing Bearish	5H	13	29/05/2026 09:00
	Hanging Man	5H	14	28/05/2026 13:00
	Dragonfly Bearish	5H	14	28/05/2026 13:00
	Dragonfly Doji	5H	14	28/05/2026 13:00
	Tri-Star Bearish	30	14	08/06/2026 14:30
	Belt Hold Bearish	5H	15	28/05/2026 08:00
	Tri-Star Bullish	15	15	08/06/2026 17:45
	Engulfing Bearish	1D	16	14/05/2026
	Dragonfly Doji	15	16	08/06/2026 16:15
	Hanging Man	30	17	08/06/2026 10:30
	Dragonfly Bearish	30	17	08/06/2026 10:30
	Evening Doji Star	1W	18	01/02/2026
	Tri-Star Bearish	15	18	08/06/2026 14:30
	Doji Star Bearish	1W	19	25/01/2026
	Hanging Man	1D	19	11/05/2026
	Belt Hold Bullish	5H	19	26/05/2026 11:00
	Belt Hold Bullish	1H	20	05/06/2026 12:00
	Belt Hold Bullish	5H	21	25/05/2026 15:00
	Belt Hold Bearish	1M	22	Ags '24
	Dark Cloud Cover	1M	22	Ags '24
	Hanging Man	1D	22	06/05/2026
	Downside Gap Three Methods	30	22	05/06/2026 15:30
	Hanging Man	15	22	08/06/2026 10:30
	Dragonfly Bearish	15	22	08/06/2026 10:30
	Bullish Engulfing	1M	23	Jul '24
	Doji Star Bearish	5H	23	22/05/2026 17:00
	Deliberation Bearish	1H	23	04/06/2026 17:00
	Belt Hold Bearish	1W	24	21/12/2025
	Inverted Hammer	1M	26	Apr '24
	Belt Hold Bullish	30	26	05/06/2026 12:00
	Bullish doji Star	1M	27	Mar '24
	Tri-Star Bullish	1H	27	04/06/2026 12:00
	Belt Hold Bearish	30	27	05/06/2026 11:30
	Engulfing Bearish	30	27	05/06/2026 11:30
	Dragonfly Doji	1W	29	16/11/2025
	Morning Doji Star	15	29	05/06/2026 15:30
	Three Inside Up	15	29	05/06/2026 15:30
	Belt Hold Bearish	5H	30	20/05/2026 10:00
	Harami Cross	15	30	05/06/2026 15:15
	Harami Bullish	15	30	05/06/2026 15:15
	Bullish doji Star	15	30	05/06/2026 15:15
	Belt Hold Bullish	1W	31	02/11/2025
	Thrusting Bearish	1D	31	21/04/2026
	Deliberation Bearish	30	31	04/06/2026 17:30
	Doji Star Bearish	30	31	04/06/2026 17:30
	Belt Hold Bullish	5H	32	19/05/2026 09:00
	Belt Hold Bullish	5H	34	18/05/2026 08:00
	Belt Hold Bullish	1H	34	02/06/2026 11:00
	Belt Hold Bullish	15	34	05/06/2026 12:15
	Bullish Engulfing	15	34	05/06/2026 12:15
	Bullish Hammer	1M	35	Jul '23
	Three Outside Down	1D	35	10/04/2026
	Harami Bullish	5H	35	15/05/2026 15:00
	Harami Cross	5H	35	15/05/2026 15:00
	Tri-Star Bullish	30	35	04/06/2026 14:00
	Tri-Star Bullish	15	35	05/06/2026 12:00
	Engulfing Bearish	1D	36	09/04/2026
	Belt Hold Bearish	5H	36	15/05/2026 10:00
	Tri-Star Bearish	15	36	05/06/2026 11:45
	Gravestone Doji	1D	37	08/04/2026
	Bullish doji Star	30	37	04/06/2026 12:00
	Harami Bullish	30	37	04/06/2026 12:00
	Harami Cross	30	37	04/06/2026 12:00
	Three Black Crows	1M	38	Apr '23
	Belt Hold Bearish	30	38	04/06/2026 11:30
	Bullish Engulfing	5H	39	13/05/2026 13:00
	Tri-Star Bearish	30	39	04/06/2026 11:00
	Gravestone Doji	5H	40	13/05/2026 08:00
	Inverted Hammer	1M	41	Jan '23
	Engulfing Bearish	1W	41	24/08/2025
	Three Line Strike	1W	41	24/08/2025
	Belt Hold Bullish	1M	42	Des '22
	Tri-Star Bullish	1H	42	29/05/2026 11:00
	Doji Star Bearish	15	42	04/06/2026 17:45
	Tri-Star Bearish	1H	43	29/05/2026 10:00
	Belt Hold Bullish	1D	44	27/03/2026
	Bullish Engulfing	1D	44	27/03/2026
	Doji Star Bearish	15	44	04/06/2026 15:15
	Deliberation Bearish	1W	45	27/07/2025
	Doji Star Bearish	1W	45	27/07/2025
	On Neck Bearish	5H	45	11/05/2026 11:00
	Doji Star Bearish	1H	45	28/05/2026 17:00
	Tri-Star Bullish	30	45	02/06/2026 11:30
	Bullish Engulfing	1M	46	Ags '22
	Belt Hold Bullish	1D	46	25/03/2026
	Engulfing Bearish	1M	47	Jul '22
	Harami Cross	5H	47	08/05/2026 13:00
	Bullish doji Star	5H	47	08/05/2026 13:00
	Harami Bullish	5H	47	08/05/2026 13:00
	Dragonfly Doji	5H	47	08/05/2026 13:00
	Doji Star Bearish	30	47	02/06/2026 10:30
	Inverted Hammer	1M	48	Jun '22
	Three Black Crows	1D	48	23/03/2026
	Belt Hold Bearish	5H	48	08/05/2026 08:00
	Belt Hold Bullish	30	48	02/06/2026 10:00
	Tri-Star Bullish	15	48	04/06/2026 14:00
	Three Black Crows	1D	49	20/03/2026
	Belt Hold Bearish	1D	50	19/03/2026
	Hanging Man	1D	51	18/03/2026
	Belt Hold Bearish	1H	51	28/05/2026 10:00
	Bullish doji Star	15	51	04/06/2026 12:00
	Harami Bullish	15	51	04/06/2026 12:00
	Harami Cross	15	51	04/06/2026 12:00
	Belt Hold Bullish	5H	52	06/05/2026 16:00
	Harami Bullish	1H	52	27/05/2026 17:00
	Harami Cross	1H	52	27/05/2026 17:00
	Belt Hold Bearish	15	52	04/06/2026 11:30
	Belt Hold Bearish	1H	53	27/05/2026 11:00
	Tri-Star Bearish	15	53	04/06/2026 11:15
	Bullish Engulfing	1M	54	Des '21
	Dragonfly Doji	1W	54	25/05/2025
	Engulfing Bearish	5H	54	06/05/2026 06:00
	Belt Hold Bearish	30	54	29/05/2026 14:00
	Engulfing Bearish	30	54	29/05/2026 14:00
	Harami Bearish	1W	55	18/05/2025
	Deliberation Bearish	5H	55	05/05/2026 15:00
	Doji Star Bearish	5H	55	05/05/2026 15:00
	Separating Lines Bullish	5H	57	30/04/2026 15:00
	Hanging Man	1W	58	27/04/2025
	Three White Soldiers	1W	59	20/04/2025
	Dragonfly Doji	5H	59	29/04/2026 14:00
	Belt Hold Bullish	5H	60	29/04/2026 09:00
	Bullish doji Star	1D	61	04/03/2026
	Doji Star Bearish	30	61	28/05/2026 17:30
	Doji Star Bearish	15	61	02/06/2026 10:45
	Dragonfly Doji	5H	62	28/04/2026 08:00
	Belt Hold Bullish	15	62	02/06/2026 10:00
	Doji Star Bearish	5H	63	27/04/2026 17:00
	Belt Hold Bullish	1D	64	26/02/2026
	Belt Hold Bullish	30	64	28/05/2026 14:30
	Belt Hold Bullish	1H	65	25/05/2026 15:00
	Harami Cross Bearish	1M	66	Des '20
	Doji Star Bearish	1M	66	Des '20
	Harami Bearish	1M	66	Des '20
	Falling Three Methods	1W	66	02/03/2025
	Bullish doji Star	1D	66	24/02/2026
	Doji Star Bearish	5H	67	24/04/2026 09:00
	Harami Cross Bearish	30	67	28/05/2026 11:30
	Hanging Man	1D	68	20/02/2026
	Belt Hold Bullish	30	68	28/05/2026 11:00
	Bullish Engulfing	30	68	28/05/2026 11:00
	Belt Hold Bearish	1D	69	19/02/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar IHL

Tuliskan pendapat Anda mengenai Interhides PCL

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.680,36	+338,22	+6,33%
IDX Kompas 100	759,41	+60,97	+8,73%
FTSE Indonesia Local	2.079,49	-88,77	-4,09%
US 500	7.436,0	+30,4	+0,41%
Dow Jones	50.786,01	-80,77	-0,16%
Hang Seng	24.565,90	-91,16	-0,37%
Indeks Dolar AS	99,767	-0,257	-0,26%

Emas	4.360,12	-3,28	-0,08%
Perak	68,620	+0,035	+0,05%
Minyak Mentah WTI	89,24	-2,06	-2,26%
Minyak Brent	92,58	-1,67	-1,77%
Gas Alam	3,181	+0,034	+1,08%
Kopi C AS	247,00	+1,10	+0,45%
Gula #11 AS	14,08	-0,04	-0,28%

EUR/USD	1,1565	+0,0027	+0,23%
GBP/USD	1,3393	+0,0051	+0,38%
USD/JPY	160,19	+0,05	+0,03%
AUD/USD	0,7055	+0,0010	+0,14%
EUR/JPY	185,26	+0,55	+0,30%
USD/IDR	18.028,3	-117,2	-0,65%
GBP/JPY	214,53	+0,89	+0,42%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	189	+9	+5,00%
PT BUMA Internasional Grup Tbk	194	+3	+1,57%
Bank Rakyat	133	+9	+7,26%
Semen Baturaja Persero	141	+9	+6,82%
Bumi Resources	146	+16	+12,31%
PP Properti Tbk PT	13	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	IHL	1,40	-0,02	-1,41%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Chandra Asri Petro	1,955	+21.81%	1.96B
PT Petrindo Jaya Kreasi Tbk	775.00	+21.09%	1.26B
Bank Rakyat Persero	2.790	+7,72%	873,19M
Bank Central Asia	5,150	+6.19%	772.90M
Bank Mandiri Persero	4.090	+10,24%	484,96M
Telkom Indonesia	2,620	+11.49%	371.06M
Aneka Tambang Persero	2.880	+13,83%	291,60M

Nama	Terakhir	Prb.%	Vol.
Multitrend Indo Tbk PT	140,00	+34,62%	455,20K
Harta Aman Pratama	78	+34,48%	50,19M
Citatah	129	+34,38%	112,70M
Multi Hanna Kreasindo Tbk PT	126,00	+34,04%	3,33M
Red Planet Indonesia Tbk	185	+26,71%	56,22M
Green Power Tbk PT	85	+25.00%	17.95M
Rukun Raharja	3.300	+25,00%	47,55M

Nama	Terakhir	Prb.%	Vol.
Gowa Makassar	1,370	-14.91%	122.80K
PT Ingria Pratama Capitalindo Tbk	143.00	-14.88%	320.82M
Citra Tubindo	6,350	-14.77%	51.00K
Dua Putra Utama Makmur PT	128	-14.67%	23.44M
Mitra Pinasthika	915	-14.49%	28.55M
Island Concepts	105	-13.22%	56.16M
Asiaplast Industries	252	-12.50%	1.90M