Breaking News

Tutup

Interhides PCL (IHL)

Thailand

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1,37 -0,01 -0,72%

03/09 - Tutup. Mata uang dalam THB

Jenis: Ekuitas

Pasar: Thailand

ISIN: TH0886010Z02

Volume: 18.200
Bid/Ask: 1,35 / 1,40
Rentang Harian: 1,37 - 1,38

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick IHL

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Interhides PCL dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Interhides tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Dragonfly Doji	1H	Saat Ini
	Hanging Man	1H	Saat Ini
	Dragonfly Bearish	1H	Saat Ini
Pola Selesai
	Harami Cross Bearish	5H	2	03/09/2026 06:00
	Bullish doji Star	1D	3	31/08/2026
	Three Outside Up	5H	3	02/09/2026 15:00
	Tri-Star Bearish	30	3	03/09/2026 14:30
	Tri-Star Bullish	15	3	03/09/2026 14:45
	Bullish Hammer	1D	4	28/08/2026
	Belt Hold Bullish	5H	4	02/09/2026 10:00
	Bullish Engulfing	5H	4	02/09/2026 10:00
	Tri-Star Bearish	15	4	03/09/2026 14:30
	Harami Bullish	1M	5	Apr '26
	Belt Hold Bearish	1H	5	03/09/2026 12:00
	Belt Hold Bearish	30	6	03/09/2026 12:00
	Belt Hold Bearish	15	7	03/09/2026 12:00
	Tri-Star Bullish	30	8	03/09/2026 10:30
	Tri-Star Bullish	15	9	03/09/2026 10:30
	Abandoned Baby Bullish	5H	10	28/08/2026 15:00
	Doji Star Bearish	30	10	02/09/2026 17:30
	Tri-Star Bearish	15	10	03/09/2026 10:15
	Dragonfly Doji	1W	11	14/06/2026
	Harami Bullish	1W	11	14/06/2026
	Harami Cross	1W	11	14/06/2026
	Harami Bullish	1D	11	19/08/2026
	Harami Cross	1D	11	19/08/2026
	Bullish doji Star	5H	11	28/08/2026 10:00
	Dragonfly Doji	5H	11	28/08/2026 10:00
	Harami Bullish	5H	11	28/08/2026 10:00
	Harami Cross	5H	11	28/08/2026 10:00
	Harami Bullish	1M	12	Sep '25
	Belt Hold Bearish	1D	12	18/08/2026
	Engulfing Bearish	1D	12	18/08/2026
	Doji Star Bearish	1D	13	17/08/2026
	Belt Hold Bullish	1D	14	14/08/2026
	Doji Star Bearish	1H	14	01/09/2026 17:00
	Falling Three Methods	1M	15	Jun '25
	Belt Hold Bullish	1H	15	01/09/2026 16:00
	Bullish Hammer	1D	16	11/08/2026
	Belt Hold Bullish	30	16	02/09/2026 10:00
	Bullish Engulfing	30	16	02/09/2026 10:00
	Belt Hold Bearish	15	16	02/09/2026 12:00
	Engulfing Bearish	15	16	02/09/2026 12:00
	Tri-Star Bearish	30	17	02/09/2026 09:30
	Gravestone Doji	1H	19	01/09/2026 09:00
	Tri-Star Bullish	30	19	01/09/2026 16:30
	Belt Hold Bullish	15	19	02/09/2026 10:00
	Bullish Engulfing	15	19	02/09/2026 10:00
	Tri-Star Bearish	15	20	02/09/2026 09:45
	Belt Hold Bullish	1H	21	31/08/2026 16:00
	Belt Hold Bullish	5H	22	21/08/2026 13:00
	Tri-Star Bullish	15	22	01/09/2026 16:30
	Belt Hold Bearish	5H	23	21/08/2026 08:00
	Harami Cross Bearish	30	24	01/09/2026 14:00
	Belt Hold Bearish	1M	25	Ags '24
	Dark Cloud Cover	1M	25	Ags '24
	Bullish Engulfing	1M	26	Jul '24
	Harami Cross	1D	26	24/07/2026
	Harami Bullish	1D	26	24/07/2026
	Gravestone Doji	30	26	01/09/2026 09:30
	Bullish Engulfing	1D	28	22/07/2026
	Inverted Hammer	1M	29	Apr '24
	Dragonfly Doji	1D	29	21/07/2026
	Harami Cross Bearish	15	29	01/09/2026 14:00
	Bullish doji Star	1M	30	Mar '24
	Evening Doji Star	1W	30	01/02/2026
	Belt Hold Bullish	5H	30	18/08/2026 10:00
	Doji Star Bearish	1W	31	25/01/2026
	Dragonfly Doji	1H	31	28/08/2026 11:00
	Hanging Man	1H	31	28/08/2026 11:00
	Dragonfly Bearish	1H	31	28/08/2026 11:00
	Belt Hold Bullish	30	31	31/08/2026 15:00
	Bullish Engulfing	30	31	31/08/2026 15:00
	Gravestone Doji	15	31	01/09/2026 09:45
	Harami Bullish	5H	32	17/08/2026 14:00
	Harami Cross	5H	32	17/08/2026 14:00
	Dragonfly Doji	1H	32	28/08/2026 10:00
	Belt Hold Bearish	5H	33	17/08/2026 09:00
	Deliberation Bearish	5H	34	14/08/2026 16:00
	Doji Star Bearish	5H	34	14/08/2026 16:00
	Dragonfly Doji	1H	34	27/08/2026 16:00
	Belt Hold Bearish	1W	36	21/12/2025
	Separating Lines Bullish	1D	37	09/07/2026
	Hanging Man	1H	37	27/08/2026 11:00
	Dragonfly Bearish	1H	37	27/08/2026 11:00
	Belt Hold Bullish	15	37	31/08/2026 15:00
	Bullish Engulfing	15	37	31/08/2026 15:00
	Bullish Hammer	1M	38	Jul '23
	Bullish doji Star	5H	38	13/08/2026 10:00
	Evening Doji Star	1H	38	27/08/2026 10:00
	Doji Star Bearish	1H	39	26/08/2026 17:00
	Bullish Engulfing	1H	40	26/08/2026 16:00
	Three Black Crows	1M	41	Apr '23
	Dragonfly Doji	1W	41	16/11/2025
	Doji Star Bearish	5H	41	10/08/2026 17:00
	Belt Hold Bearish	30	41	28/08/2026 14:00
	Engulfing Bearish	30	41	28/08/2026 14:00
	Evening Doji Star	30	41	28/08/2026 14:00
	Evening Star	30	41	28/08/2026 14:00
	Bullish Hammer	30	41	28/08/2026 14:00
	Bullish Hammer	1D	42	02/07/2026
	Doji Star Bearish	30	42	28/08/2026 12:00
	Belt Hold Bullish	1W	43	02/11/2025
	Evening Star	1D	43	01/07/2026
	Evening Doji Star	1D	43	01/07/2026
	Bullish doji Star	5H	43	07/08/2026 14:00
	Dragonfly Doji	5H	43	07/08/2026 14:00
	Harami Bullish	5H	43	07/08/2026 14:00
	Harami Cross	5H	43	07/08/2026 14:00
	Dragonfly Doji	1H	43	26/08/2026 12:00
	Belt Hold Bullish	30	43	28/08/2026 11:30
	Inverted Hammer	1M	44	Jan '23
	Dragonfly Bearish	1D	44	30/06/2026
	Doji Star Bearish	1D	44	30/06/2026
	Hanging Man	1D	44	30/06/2026
	Belt Hold Bearish	5H	44	07/08/2026 09:00
	Belt Hold Bullish	1M	45	Des '22
	Separating Lines Bullish	1D	45	29/06/2026
	Bullish Engulfing	5H	45	06/08/2026 13:00
	Doji Star Bearish	1H	46	25/08/2026 17:00
	Bullish Hammer	1H	47	25/08/2026 16:00
	Bullish Engulfing	1M	49	Ags '22
	Doji Star Bearish	15	49	28/08/2026 14:30
	Engulfing Bearish	1M	50	Jul '22
	Tri-Star Bullish	5H	50	04/08/2026 16:00
	Belt Hold Bullish	15	50	28/08/2026 14:15
	Inverted Hammer	1M	51	Jun '22
	Engulfing Bearish	1W	53	24/08/2025
	Three Line Strike	1W	53	24/08/2025
	Belt Hold Bullish	5H	53	03/08/2026 15:00
	Tri-Star Bullish	15	53	28/08/2026 11:45
	Hanging Man	30	54	27/08/2026 11:00
	Dragonfly Bearish	30	54	27/08/2026 11:00
	Tri-Star Bearish	5H	55	03/08/2026 05:00
	Belt Hold Bearish	30	55	27/08/2026 10:30
	Engulfing Bearish	30	55	27/08/2026 10:30
	Bullish Engulfing	1M	57	Des '21
	Deliberation Bearish	1W	57	27/07/2025
	Doji Star Bearish	1W	57	27/07/2025
	Dragonfly Doji	1H	57	24/08/2026 11:00
	Doji Star Bearish	30	57	26/08/2026 17:30
	Belt Hold Bearish	15	57	28/08/2026 10:15
	Engulfing Bearish	15	57	28/08/2026 10:15
	Bullish Engulfing	30	58	26/08/2026 16:00
	Harami Cross	5H	59	30/07/2026 16:00
	Harami Bullish	5H	59	30/07/2026 16:00
	Bullish doji Star	5H	59	30/07/2026 16:00
	Doji Star Bearish	15	59	27/08/2026 16:30
	Bullish doji Star	1D	60	08/06/2026
	Bullish Hammer	5H	60	30/07/2026 11:00
	Stick Sandwich	5H	60	30/07/2026 11:00
	Three Outside Down	1D	61	05/06/2026
	Belt Hold Bearish	1D	62	04/06/2026
	Engulfing Bearish	1D	62	04/06/2026
	Bullish Hammer	1D	62	04/06/2026
	Engulfing Bearish	1H	62	21/08/2026 11:00
	Belt Hold Bearish	1H	62	21/08/2026 11:00
	Dragonfly Doji	30	62	26/08/2026 12:00
	Dragonfly Doji	1D	63	02/06/2026
	Tri-Star Bullish	30	63	26/08/2026 11:30
	Belt Hold Bullish	15	63	27/08/2026 15:15
	Bullish Hammer	1D	64	29/05/2026
	Belt Hold Bullish	5H	64	24/07/2026 15:00
	Dragonfly Doji	1D	65	28/05/2026
	Harami Cross Bearish	15	65	27/08/2026 14:15
	Dragonfly Doji	1W	66	25/05/2025
	Harami Bearish	1W	67	18/05/2025
	Doji Star Bearish	30	67	25/08/2026 17:30
	Belt Hold Bearish	15	67	27/08/2026 11:00
	Homing Pigeon	15	67	27/08/2026 11:00
	Belt Hold Bullish	1H	68	20/08/2026 11:00
	Bullish Hammer	30	68	25/08/2026 16:00
	Belt Hold Bearish	15	68	27/08/2026 10:45
	Engulfing Bearish	15	68	27/08/2026 10:45
	Doji Star Bearish	1M	69	Des '20
	Harami Bearish	1M	69	Des '20
	Harami Cross Bearish	1M	69	Des '20

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar IHL

Tuliskan pendapat Anda mengenai Interhides PCL

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.667,89	+72,11	+1,09%
IDX Kompas 100	872,25	+13,18	+1,53%
FTSE Indonesia Local	2.319,33	-2,00	-0,09%
US 500	7.746,1	-1,5	-0,02%
Dow Jones	53.685,52	+623,57	+1,18%
Hang Seng	25.213,31	-97,90	-0,39%
Indeks Dolar AS	98,968	-0,007	-0,01%

Emas	4.521,36	-18,54	-0,41%
Perak	67,456	-0,248	-0,37%
Minyak Mentah WTI	91,52	+0,22	+0,24%
Minyak Brent	95,64	-0,18	-0,19%
Gas Alam	2,928	0,000	0,00%
Kopi C AS	294,90	-3,20	-1,07%
Gula #11 AS	18,00	-0,70	-3,74%

EUR/USD	1,1627	+0,0001	+0,01%
GBP/USD	1,3527	+0,0002	+0,01%
USD/JPY	155,92	+0,08	+0,05%
AUD/USD	0,7201	+0,0001	+0,01%
EUR/JPY	181,29	+0,15	+0,08%
USD/IDR	17.624,0	-26,0	-0,15%
GBP/JPY	210,91	+0,09	+0,04%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	202	-2	-0,98%
PT BUMA Internasional Grup Tbk	240	0	0,00%
Bank Rakyat	155	+2	+1,31%
Semen Baturaja Persero	181	-6	-3,21%
Bumi Resources	206	0	0,00%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	IHL	1,37	-0,01	-0,72%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	206	0,00%	4,47B
PT Petrindo Jaya Kreasi Tbk	910,00	+0,55%	953,58M
Dian Swastatika	1.185	+1,72%	510,18M
Bank Rakyat Persero	3.410	+0,59%	244,71M
Bank Mandiri Persero	4,460	+2.29%	235.00M
Bank Central Asia	6.775	+1,50%	112,33M
Singaraja Putra	14.700	+15,29%	31,22M

Nama	Terakhir	Prb.%	Vol.
PT Mizuho Leasing Indonesia Tbk	99	+33,78%	66,44M
Guna Timur Raya	1.075	+25,00%	3,49M
Steady Safe TBK PT	875	+25,00%	1,59M
Pakuan	3.210	+24,90%	3,34M
Charnic Capital	2.440	+24,81%	162,70K
Fortune Indonesia	3.220	+24,81%	4,22M
Griptha Putra Persada Tbk PT	119,00	+23,96%	455,11M

Nama	Terakhir	Prb.%	Vol.
Global Digital Niaga Tbk PT	358.00	-11.82%	9.18M
Bekasi Asri Pemula	140	-10,83%	149,93M
Agro Bahari Nusantara PT Tbk	1.080,00	-10,00%	10,82M
Asia Sejahtera Mina	1,630	-9.94%	175.30K
Alakasa Industrindo Tbk	4,130	-9.83%	193.10K
Intermedia Capital	252	-9.35%	948.39M
Inter-Delta	264	-8,97%	3,15M