Breaking News

Tutup

Interhides PCL (IHL)

Thailand

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1,36 +0,01 +0,74%

02/07 - Tutup. Mata uang dalam THB

Jenis: Ekuitas

Pasar: Thailand

ISIN: TH0886010Z02

Volume: 82.000
Bid/Ask: 1,33 / 1,35
Rentang Harian: 1,32 - 1,36

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick IHL

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Interhides PCL dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Interhides tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Hammer	1D	Saat Ini
	Dragonfly Doji	5H	Saat Ini
	Doji Star Bearish	5H	Saat Ini
	Hanging Man	5H	Saat Ini
	Dragonfly Bearish	5H	Saat Ini
	Harami Bearish	5H	Saat Ini
	Harami Cross Bearish	5H	Saat Ini
	Dragonfly Doji	1H	Saat Ini
	Doji Star Bearish	1H	Saat Ini
	Hanging Man	1H	Saat Ini
	Dragonfly Bearish	1H	Saat Ini
	Harami Bearish	1H	Saat Ini
	Harami Cross Bearish	1H	Saat Ini
Pola Selesai
	Evening Doji Star	1D	1	01/07/2026
	Evening Star	1D	1	01/07/2026
	Three Inside Up	5H	1	02/07/2026 08:00
	Three Inside Up	15	1	02/07/2026 15:45
	Dragonfly Doji	1W	2	14/06/2026
	Harami Bullish	1W	2	14/06/2026
	Harami Cross	1W	2	14/06/2026
	Dragonfly Bearish	1D	2	30/06/2026
	Hanging Man	1D	2	30/06/2026
	Doji Star Bearish	1D	2	30/06/2026
	Harami Bullish	5H	2	01/07/2026 17:00
	Harami Cross	5H	2	01/07/2026 17:00
	Belt Hold Bullish	1H	2	02/07/2026 11:00
	Belt Hold Bearish	30	2	02/07/2026 15:00
	Engulfing Bearish	30	2	02/07/2026 15:00
	Harami Bullish	15	2	02/07/2026 15:30
	Harami Cross	15	2	02/07/2026 15:30
	Harami Bullish	1M	3	Apr '26
	Separating Lines Bullish	1D	3	29/06/2026
	Belt Hold Bullish	1H	3	02/07/2026 10:00
	Bullish Engulfing	1H	3	02/07/2026 10:00
	Belt Hold Bullish	30	3	02/07/2026 11:00
	Belt Hold Bearish	15	3	02/07/2026 15:15
	Engulfing Bearish	15	3	02/07/2026 15:15
	Hanging Man	30	4	02/07/2026 10:30
	Dragonfly Bearish	30	4	02/07/2026 10:30
	Dragonfly Doji	30	4	02/07/2026 10:30
	Belt Hold Bullish	15	4	02/07/2026 11:15
	Doji Star Bearish	5H	5	30/06/2026 16:00
	Harami Cross	1H	5	01/07/2026 16:00
	Bullish doji Star	1H	5	01/07/2026 16:00
	Harami Bullish	1H	5	01/07/2026 16:00
	Belt Hold Bearish	15	6	02/07/2026 10:30
	Bullish doji Star	30	7	01/07/2026 16:00
	Harami Bullish	30	7	01/07/2026 16:00
	Harami Cross	30	7	01/07/2026 16:00
	Belt Hold Bullish	30	9	01/07/2026 14:30
	Harami Bullish	1M	10	Sep '25
	Belt Hold Bullish	30	10	01/07/2026 14:00
	Bullish Hammer	5H	12	26/06/2026 07:00
	Engulfing Bearish	5H	12	26/06/2026 07:00
	Belt Hold Bearish	5H	12	26/06/2026 07:00
	Doji Star Bearish	15	12	01/07/2026 15:30
	Falling Three Methods	1M	13	Jun '25
	Belt Hold Bullish	15	13	01/07/2026 14:45
	Bullish Engulfing	15	13	01/07/2026 14:45
	Tri-Star Bearish	15	14	01/07/2026 14:30
	Tri-Star Bullish	15	15	01/07/2026 14:15
	Tri-Star Bearish	15	16	01/07/2026 14:00
	Belt Hold Bullish	5H	17	24/06/2026 10:00
	Bullish doji Star	1D	18	08/06/2026
	Dragonfly Doji	5H	18	23/06/2026 14:00
	Three Outside Down	1D	19	05/06/2026
	Belt Hold Bullish	5H	19	23/06/2026 09:00
	Tri-Star Bearish	30	19	30/06/2026 13:30
	Belt Hold Bearish	1D	20	04/06/2026
	Engulfing Bearish	1D	20	04/06/2026
	Bullish Hammer	1D	20	04/06/2026
	Doji Star Bearish	1H	20	26/06/2026 17:00
	Evening Doji Star	1W	21	01/02/2026
	Dragonfly Doji	1D	21	02/06/2026
	Harami Cross Bearish	5H	21	22/06/2026 08:00
	Belt Hold Bullish	1H	21	26/06/2026 15:00
	Doji Star Bearish	1W	22	25/01/2026
	Bullish Hammer	1D	22	29/05/2026
	Belt Hold Bearish	1M	23	Ags '24
	Dark Cloud Cover	1M	23	Ags '24
	Dragonfly Doji	1D	23	28/05/2026
	Bullish Engulfing	1M	24	Jul '24
	Doji Star Bearish	5H	24	19/06/2026 05:00
	Belt Hold Bullish	1H	24	26/06/2026 11:00
	Tri-Star Bullish	15	26	30/06/2026 14:00
	Inverted Hammer	1M	27	Apr '24
	Belt Hold Bearish	1W	27	21/12/2025
	Tri-Star Bearish	15	27	30/06/2026 13:45
	Bullish doji Star	1M	28	Mar '24
	Hanging Man	5H	28	17/06/2026 08:00
	Dragonfly Bearish	5H	28	17/06/2026 08:00
	Dragonfly Doji	5H	28	17/06/2026 08:00
	Doji Star Bearish	5H	29	16/06/2026 17:00
	Doji Star Bearish	30	29	26/06/2026 15:30
	Dragonfly Doji	1W	32	16/11/2025
	Engulfing Bearish	1D	33	14/05/2026
	Doji Star Bearish	1H	33	24/06/2026 11:00
	Belt Hold Bullish	1W	34	02/11/2025
	Belt Hold Bullish	30	34	26/06/2026 11:00
	Harami Bullish	5H	35	12/06/2026 13:00
	Harami Cross	5H	35	12/06/2026 13:00
	Bullish Hammer	1M	36	Jul '23
	Hanging Man	1D	36	11/05/2026
	Three Black Crows	1M	39	Apr '23
	Hanging Man	1D	39	06/05/2026
	Tri-Star Bullish	15	40	26/06/2026 15:15
	Tri-Star Bearish	1H	41	23/06/2026 09:00
	Inverted Hammer	1M	42	Jan '23
	Bullish doji Star	5H	42	10/06/2026 06:00
	Tri-Star Bearish	15	42	26/06/2026 14:45
	Belt Hold Bullish	1M	43	Des '22
	Engulfing Bearish	1W	44	24/08/2025
	Three Line Strike	1W	44	24/08/2025
	Doji Star Bearish	30	44	24/06/2026 11:00
	Bullish doji Star	5H	45	09/06/2026 05:00
	Harami Bullish	5H	45	09/06/2026 05:00
	Harami Cross	5H	45	09/06/2026 05:00
	Belt Hold Bullish	30	45	24/06/2026 10:30
	Belt Hold Bullish	15	46	26/06/2026 11:00
	Bullish Engulfing	1M	47	Ags '22
	Gravestone Doji	1H	47	22/06/2026 10:00
	Tri-Star Bullish	1H	47	22/06/2026 10:00
	Engulfing Bearish	1M	48	Jul '22
	Deliberation Bearish	1W	48	27/07/2025
	Doji Star Bearish	1W	48	27/07/2025
	Thrusting Bearish	1D	48	21/04/2026
	Inverted Hammer	1M	49	Jun '22
	Doji Star Bearish	1H	49	19/06/2026 17:00
	Three Outside Down	1D	52	10/04/2026
	Belt Hold Bearish	5H	52	04/06/2026 10:00
	Engulfing Bearish	5H	52	04/06/2026 10:00
	Doji Star Bearish	1H	52	19/06/2026 13:00
	Tri-Star Bullish	30	52	23/06/2026 11:30
	Engulfing Bearish	1D	53	09/04/2026
	Gravestone Doji	1D	54	08/04/2026
	Dragonfly Doji	5H	54	02/06/2026 08:00
	Tri-Star Bullish	30	54	23/06/2026 10:00
	Bullish Engulfing	1M	55	Des '21
	Harami Cross	5H	55	29/05/2026 14:00
	Bullish doji Star	5H	55	29/05/2026 14:00
	Harami Bullish	5H	55	29/05/2026 14:00
	Dragonfly Doji	5H	55	29/05/2026 14:00
	Tri-Star Bearish	30	55	23/06/2026 09:30
	Belt Hold Bearish	5H	56	29/05/2026 09:00
	Engulfing Bearish	5H	56	29/05/2026 09:00
	Dragonfly Doji	1W	57	25/05/2025
	Hanging Man	5H	57	28/05/2026 13:00
	Dragonfly Bearish	5H	57	28/05/2026 13:00
	Dragonfly Doji	5H	57	28/05/2026 13:00
	Harami Bearish	1W	58	18/05/2025
	Belt Hold Bearish	5H	58	28/05/2026 08:00
	Doji Star Bearish	15	59	24/06/2026 11:15
	Belt Hold Bullish	15	60	24/06/2026 10:45
	Hanging Man	1W	61	27/04/2025
	Belt Hold Bullish	1D	61	27/03/2026
	Bullish Engulfing	1D	61	27/03/2026
	Bullish doji Star	30	61	22/06/2026 11:00
	Harami Bullish	30	61	22/06/2026 11:00
	Harami Cross	30	61	22/06/2026 11:00
	Three White Soldiers	1W	62	20/04/2025
	Belt Hold Bullish	5H	62	26/05/2026 11:00
	Belt Hold Bullish	1D	63	25/03/2026
	Tri-Star Bullish	30	63	22/06/2026 10:00
	Belt Hold Bullish	5H	64	25/05/2026 15:00
	Three Black Crows	1D	65	23/03/2026
	Doji Star Bearish	30	65	19/06/2026 17:30
	Three Black Crows	1D	66	20/03/2026
	Doji Star Bearish	5H	66	22/05/2026 17:00
	Belt Hold Bullish	30	66	19/06/2026 16:00
	Harami Cross Bearish	1M	67	Des '20
	Doji Star Bearish	1M	67	Des '20
	Harami Bearish	1M	67	Des '20
	Belt Hold Bearish	1D	67	19/03/2026
	Tri-Star Bullish	15	67	23/06/2026 11:30
	Hanging Man	1D	68	18/03/2026
	Falling Three Methods	1W	69	02/03/2025
	Tri-Star Bearish	1H	69	17/06/2026 10:00
	Doji Star Bearish	30	69	19/06/2026 13:30
	Tri-Star Bullish	15	69	23/06/2026 10:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar IHL

Tuliskan pendapat Anda mengenai Interhides PCL

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.744,56	+49,44	+0,87%
IDX Kompas 100	744,06	+8,79	+1,20%
FTSE Indonesia Local	1.991,81	+5,76	+0,29%
US 500	7.481,4	-1,3	-0,02%
Dow Jones	52.900,07	+594,83	+1,14%
Hang Seng	23.055,03	+174,01	+0,76%
Indeks Dolar AS	100,650	-0,510	-0,50%

Emas	4.137,80	+2,15	+0,05%
Perak	61,485	+0,045	+0,07%
Minyak Mentah WTI	68,52	+0,08	+0,12%
Minyak Brent	71,56	-0,01	-0,01%
Gas Alam	3,209	+0,001	+0,03%
Kopi C AS	302,15	-7,75	-2,50%
Gula #11 AS	14,81	-0,18	-1,20%

EUR/USD	1,1431	-0,0003	-0,03%
GBP/USD	1,3347	+0,0001	+0,01%
USD/JPY	161,19	+0,18	+0,11%
AUD/USD	0,6921	+0,0006	+0,09%
EUR/JPY	184,24	+0,08	+0,04%
USD/IDR	17.975,0	+16,4	+0,09%
GBP/JPY	215,16	+0,16	+0,07%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	175	+4	+2,34%
PT BUMA Internasional Grup Tbk	195	-1	-0,51%
Bank Rakyat	134	+1	+0,75%
Semen Baturaja Persero	144	-1	-0,69%
Bumi Resources	135	0	0,00%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	IHL	1,36	+0,01	+0,74%
	NOTE/BTC	0,00000001	0,00000000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	135	0.00%	2.58B
Chandra Asri Petro	1,770	+5.36%	436.62M
Barito Pacific	1,500	+8.70%	396.84M
Bank Rakyat Persero	2.690	+0,75%	366,66M
Bank Mandiri Persero	3,900	+2.36%	181.96M
Bank Central Asia	5.800	+3,57%	145,12M
Aneka Tambang Persero	2,760	+5.75%	107.85M

Nama	Terakhir	Prb.%	Vol.
PT Wahana Interfood	232	+34.88%	169.26M
Trust Finance Ind	545	+25,00%	3,91M
Multi Medika Internasional PT Tbk	580,00	+25,00%	21,14M
Estika Tata Tiara	200	+25,00%	149,60M
PT Royaltama Mulia Kontraktorindo	312,00	+24,80%	2,69M
Puri Sentul Permai Tbk PT	600,00	+22,95%	5,26M
Cakra Buana Resources Energi PT Tbk	695,00	+16,81%	31,04M

Nama	Terakhir	Prb.%	Vol.
Bhakti Multi Artha	1,770	-14.90%	97.80K
Jayamas Medica Industri PT	181.00	-11.27%	34.12M
Techno9 Indonesia PT Tbk	72.00	-10.00%	12.31M
Bukit Darmo	92	-9.80%	262.20K
Lima Dua Lima Tiga PT	650	-9.72%	2.83M
Tirta Mahakam	590	-9.23%	520.00K
Bumi Teknokultura	10	-9.09%	50.49M