Breaking News

Tutup

Interfactory Inc (4057)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

326,00 -2,00 -0,61%

02/11 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3152710004

Volume: 3.500
Bid/Ask: 325,00 / 329,00
Rentang Harian: 325,00 - 328,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 4057

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Interfactory Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Interfactory tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	5H	Saat Ini
	Belt Hold Bearish	5H	Saat Ini
	Three Outside Down	1H	Saat Ini
Pola Selesai
	Belt Hold Bearish	1H	2	30/10/2026 10:00
	Engulfing Bearish	1H	2	30/10/2026 10:00
	Tri-Star Bullish	15	2	30/10/2026 13:30
	Bullish doji Star	30	3	30/10/2026 13:00
	Belt Hold Bearish	30	4	30/10/2026 10:30
	Engulfing Bearish	30	4	30/10/2026 10:30
	Bullish doji Star	1D	5	26/10/2026
	Tri-Star Bullish	1H	6	29/10/2026 09:00
	Three Inside Up	1D	7	22/10/2026
	Bullish Hammer	1M	8	Mar '26
	Dragonfly Doji	1M	8	Mar '26
	Harami Cross	1D	8	21/10/2026
	Bullish doji Star	1D	8	21/10/2026
	Harami Bullish	1D	8	21/10/2026
	Tri-Star Bullish	30	8	29/10/2026 09:30
	Bullish doji Star	1M	9	Feb '26
	Tri-Star Bullish	15	9	29/10/2026 09:30
	Doji Star Bearish	1W	10	23/08/2026
	Three Outside Up	1W	10	23/08/2026
	Tri-Star Bearish	15	10	29/10/2026 07:00
	Belt Hold Bullish	1W	11	16/08/2026
	Bullish Engulfing	1W	11	16/08/2026
	Belt Hold Bullish	1D	11	16/10/2026
	Bullish doji Star	5H	12	23/10/2026 11:00
	Belt Hold Bearish	5H	13	23/10/2026 06:00
	Dark Cloud Cover	5H	13	23/10/2026 06:00
	Belt Hold Bullish	5H	14	22/10/2026 10:00
	Bullish Engulfing	5H	14	22/10/2026 10:00
	Tri-Star Bearish	15	14	28/10/2026 10:45
	Three Outside Down	1W	15	19/07/2026
	Tri-Star Bullish	15	15	28/10/2026 08:00
	Engulfing Bearish	1W	16	12/07/2026
	Bullish doji Star	1H	16	27/10/2026 11:00
	Tri-Star Bullish	30	16	27/10/2026 13:30
	Tri-Star Bullish	30	18	27/10/2026 12:00
	Tri-Star Bullish	15	18	27/10/2026 13:30
	Tri-Star Bullish	1H	19	26/10/2026 08:00
	Belt Hold Bullish	1D	20	02/10/2026
	Tri-Star Bullish	15	20	27/10/2026 12:00
	Three Outside Up	1M	21	Feb '25
	Three Black Crows	1D	21	01/10/2026
	Inverted Hammer	1D	21	01/10/2026
	Bullish Engulfing	1M	22	Jan '25
	Tri-Star Bullish	30	23	26/10/2026 08:00
	Tri-Star Bullish	15	23	27/10/2026 08:15
	Belt Hold Bearish	1D	24	28/09/2026
	Engulfing Bearish	1D	24	28/09/2026
	Belt Hold Bullish	5H	24	16/10/2026 04:00
	Belt Hold Bearish	1H	24	23/10/2026 10:00
	Engulfing Bearish	1H	24	23/10/2026 10:00
	Evening Doji Star	1H	24	23/10/2026 10:00
	Evening Star	1H	24	23/10/2026 10:00
	Harami Bullish	5H	25	15/10/2026 13:00
	Harami Cross	5H	25	15/10/2026 13:00
	Doji Star Bearish	1H	25	23/10/2026 07:00
	Inverted Hammer	1M	26	Sep '24
	Tri-Star Bullish	15	26	26/10/2026 08:00
	Harami Cross	1H	27	22/10/2026 10:00
	Harami Bullish	1H	27	22/10/2026 10:00
	Bullish doji Star	1H	27	22/10/2026 10:00
	Belt Hold Bearish	1H	28	22/10/2026 09:00
	Bullish doji Star	30	28	23/10/2026 11:00
	Engulfing Bearish	5H	29	14/10/2026 07:00
	Belt Hold Bearish	30	29	23/10/2026 10:30
	Engulfing Bearish	30	29	23/10/2026 10:30
	Three Inside Down	1M	30	Mei '24
	Harami Bullish	1W	30	05/04/2026
	Harami Cross	1W	30	05/04/2026
	Engulfing Bearish	1W	31	29/03/2026
	Belt Hold Bearish	5H	31	13/10/2026 06:00
	Three Outside Up	30	31	22/10/2026 13:30
	Doji Star Bearish	30	31	22/10/2026 13:30
	Bullish doji Star	15	31	23/10/2026 11:15
	Inverted Hammer	1W	32	22/03/2026
	Belt Hold Bearish	1D	32	11/09/2026
	Dark Cloud Cover	1D	32	11/09/2026
	Harami Bullish	5H	32	09/10/2026 12:00
	Harami Cross	5H	32	09/10/2026 12:00
	Morning Star	30	32	22/10/2026 13:00
	Three Inside Up	30	32	22/10/2026 13:00
	Morning Doji Star	30	32	22/10/2026 13:00
	Bullish Engulfing	30	32	22/10/2026 13:00
	Belt Hold Bullish	30	32	22/10/2026 13:00
	Belt Hold Bearish	15	32	23/10/2026 10:30
	Engulfing Bearish	15	32	23/10/2026 10:30
	Belt Hold Bearish	5H	33	09/10/2026 07:00
	Bullish doji Star	30	33	22/10/2026 10:30
	Harami Bullish	30	33	22/10/2026 10:30
	Harami Cross	30	33	22/10/2026 10:30
	Inverted Hammer	1M	34	Jan '24
	Belt Hold Bearish	30	34	22/10/2026 09:00
	Doji Star Bearish	15	34	22/10/2026 13:30
	Three Outside Up	15	34	22/10/2026 13:30
	Tri-Star Bearish	1H	35	20/10/2026 10:00
	Tri-Star Bearish	30	35	22/10/2026 07:00
	Belt Hold Bullish	15	35	22/10/2026 13:15
	Bullish Engulfing	15	35	22/10/2026 13:15
	Inverted Hammer	1M	36	Nov '23
	Tri-Star Bullish	15	37	22/10/2026 10:30
	Belt Hold Bullish	1D	38	03/09/2026
	Bullish Engulfing	1D	38	03/09/2026
	Belt Hold Bullish	5H	38	06/10/2026 09:00
	Tri-Star Bearish	15	38	22/10/2026 09:15
	Bullish doji Star	1M	39	Ags '23
	Belt Hold Bearish	5H	39	06/10/2026 04:00
	Engulfing Bearish	5H	39	06/10/2026 04:00
	Tri-Star Bullish	15	39	22/10/2026 09:00
	Three Black Crows	1W	40	25/01/2026
	Harami Cross Bearish	1D	40	01/09/2026
	Harami Bullish	5H	40	05/10/2026 13:00
	Harami Cross	5H	40	05/10/2026 13:00
	Harami Bullish	1H	40	19/10/2026 09:00
	Harami Cross	1H	40	19/10/2026 09:00
	Tri-Star Bearish	15	40	22/10/2026 07:00
	Three Inside Up	1M	41	Jun '23
	Three Outside Down	1W	41	18/01/2026
	Harami Bullish	1M	42	Mei '23
	Harami Cross	1M	42	Mei '23
	Engulfing Bearish	1W	42	11/01/2026
	Tri-Star Bullish	30	42	20/10/2026 12:00
	Tri-Star Bearish	30	43	20/10/2026 10:30
	Downside Gap Three Methods	1W	44	28/12/2025
	Belt Hold Bullish	5H	44	02/10/2026 05:00
	Belt Hold Bearish	5H	45	01/10/2026 09:00
	Engulfing Bearish	5H	45	01/10/2026 09:00
	Tri-Star Bullish	15	45	20/10/2026 13:30
	Belt Hold Bearish	1H	46	16/10/2026 08:00
	Belt Hold Bullish	30	47	19/10/2026 10:30
	Tri-Star Bullish	15	47	20/10/2026 12:00
	Upside Gap Three Methods	1M	48	Nov '22
	Harami Bullish	1H	48	15/10/2026 13:00
	Harami Cross	1H	48	15/10/2026 13:00
	Harami Bullish	30	48	19/10/2026 09:00
	Harami Cross	30	48	19/10/2026 09:00
	Tri-Star Bearish	15	48	20/10/2026 10:30
	Harami Bullish	5H	49	30/09/2026 03:00
	Harami Cross	5H	49	30/09/2026 03:00
	Belt Hold Bullish	1D	51	17/08/2026
	Hanging Man	5H	51	29/09/2026 07:00
	Belt Hold Bullish	5H	52	28/09/2026 11:00
	Belt Hold Bullish	15	52	19/10/2026 10:30
	Homing Pigeon	1D	53	13/08/2026
	Belt Hold Bearish	5H	53	28/09/2026 06:00
	Engulfing Bearish	5H	53	28/09/2026 06:00
	Harami Cross Bearish	30	53	16/10/2026 13:00
	Belt Hold Bearish	1D	54	12/08/2026
	Engulfing Bearish	1D	54	12/08/2026
	Bullish doji Star	15	54	19/10/2026 08:45
	Harami Bullish	15	54	19/10/2026 08:45
	Harami Cross	15	54	19/10/2026 08:45
	Dark Cloud Cover	1W	55	12/10/2025
	Harami Bullish	1D	55	10/08/2026
	Harami Cross	1D	55	10/08/2026
	Bullish Engulfing	1M	56	Mar '22
	Bullish Engulfing	1H	56	14/10/2026 10:00
	Belt Hold Bearish	30	56	16/10/2026 08:30
	Harami Bullish	1D	57	06/08/2026
	Harami Cross	1D	57	06/08/2026
	Inverted Hammer	1H	57	14/10/2026 09:00
	Belt Hold Bearish	30	57	16/10/2026 08:00
	Belt Hold Bearish	1D	59	04/08/2026
	Engulfing Bearish	1D	59	04/08/2026
	Shooting Star	1H	59	14/10/2026 07:00
	Tri-Star Bullish	15	59	16/10/2026 13:15
	Harami Cross	30	60	15/10/2026 13:00
	Harami Bullish	30	60	15/10/2026 13:00
	Dragonfly Doji	5H	61	18/09/2026 06:00
	Tri-Star Bullish	15	61	16/10/2026 12:15
	Tri-Star Bearish	15	62	16/10/2026 12:00
	Bullish Hammer	1M	63	Ags '21
	Inverted Hammer	1D	63	29/07/2026
	Belt Hold Bullish	1D	64	28/07/2026
	Harami Bullish	1H	64	13/10/2026 08:00
	Harami Cross	1H	64	13/10/2026 08:00
	Harami Bullish	15	64	16/10/2026 10:30
	Harami Cross	15	64	16/10/2026 10:30
	Belt Hold Bullish	1D	65	27/07/2026
	Belt Hold Bearish	1H	65	13/10/2026 07:00
	Engulfing Bearish	1H	65	13/10/2026 07:00
	Belt Hold Bearish	15	65	16/10/2026 08:45
	Belt Hold Bullish	5H	66	15/09/2026 03:00
	Belt Hold Bearish	15	66	16/10/2026 08:15
	Harami Bullish	1H	67	09/10/2026 10:00
	Harami Cross	1H	67	09/10/2026 10:00
	Belt Hold Bullish	1D	68	22/07/2026
	Bullish Engulfing	1D	68	22/07/2026
	Belt Hold Bearish	1H	68	09/10/2026 07:00
	Engulfing Bearish	1H	68	09/10/2026 07:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 4057

Tuliskan pendapat Anda mengenai Interfactory Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.096,83	+39,78	+0,79%
IDX Kompas 100	657,06	+5,57	+0,85%
FTSE Indonesia Local	1.858,66	+2,84	+0,15%
US 500	7.570,6	-9,3	-0,12%
Dow Jones	52.117,87	+347,56	+0,67%
Hang Seng	23.393,32	+98,90	+0,42%
Indeks Dolar AS	101,610	-0,135	-0,13%

Emas	3.953,45	+54,55	+1,40%
Perak	50,615	+1,339	+2,72%
Minyak Mentah WTI	96,57	-7,55	-7,25%
Minyak Brent	104,76	-8,67	-7,64%
Gas Alam	2,864	-0,034	-1,17%
Kopi C AS	294,15	+6,95	+2,42%
Gula #11 AS	19,00	-0,36	-1,86%

EUR/USD	1,1195	+0,0035	+0,31%
GBP/USD	1,3411	+0,0023	+0,17%
USD/JPY	157,91	+0,33	+0,21%
AUD/USD	0,7001	-0,0030	-0,43%
EUR/JPY	176,77	+0,95	+0,54%
USD/IDR	18.111,2	+15,7	+0,09%
GBP/JPY	211,77	+0,80	+0,38%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	143	0	0,00%
PT BUMA Internasional Grup Tbk	147	-3	-2,00%
Bank Rakyat	108	0	0,00%
Semen Baturaja Persero	123	+3	+2,50%
Bumi Resources	128	+9	+7,56%
PP Properti Tbk PT	14	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	4057	326,00	-2,00	-0,61%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	128	+7.56%	3.76B
Chandra Asri Petro	1.345	+5,08%	282,15M
Telkom Indonesia	1.960	-1,01%	209,43M
Bank Central Asia	4.980	0,00%	196,62M
Bank Rakyat Persero	2.820	+0,71%	179,26M
Bank Mandiri Persero	3.700	-0,54%	118,68M
Adaro Andalan Indonesia	10.700,00	-6,75%	48,18M

Nama	Terakhir	Prb.%	Vol.
PT Dafam Property	75	+33,93%	122,14M
Mitra Komunikasi Nusantara Tbk PT	14	+27,27%	22,31M
Rockfields Prop	2.270	+24,73%	543,10K
Argha Karya Prima Ind	635	+24,51%	4,87M
Berlian Laju Tanker Tbk PT	33	+17,86%	126,38M
Sinergi Inti Andalan Prima Tbk PT	174,00	+16,00%	590,12M
Barito Renewables Energy PT Tbk	2.070,00	+15,32%	26,23M

Nama	Terakhir	Prb.%	Vol.
Lupromax Pelumas Indonesia Tbk PT	68,00	-9,33%	5,99M
Planet Properindo	43	-8,51%	3,82M
Pt Multisarana Intan Eduka Tbk	71,00	-7,79%	20,85M
Link Net	1.065	-6,99%	112,20K
Lippo Cikarang	454	-6,97%	3,22M
Raharja Energi Cepu Tbk Pt	1.935,00	-6,97%	8,85M
Perdana Bangun Pusaka	1.805	-6,96%	389,90K