Breaking News

Tutup

Intercos Spa (ICOS)

	Simbol	Bursa	Mata Uang
	ICOS	Milan	EUR	Real-time
	ICOSm	BATS Europe	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

12,96 -0,06 -0,46%

03/07 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Italia

ISIN: IT0005455875

Volume: 79.340
Bid/Ask: 0,00 / 0,00
Rentang Harian: 12,94 - 13,20

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick ICOS

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Intercos Spa dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Intercos tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Doji Star Bearish	30	Saat Ini
	Harami Bearish	30	Saat Ini
	Harami Cross Bearish	30	Saat Ini
Pola Selesai
	Engulfing Bearish	1W	1	21/06/2026
	Separating Lines Bullish	30	2	03/07/2026 21:30
	Harami Bullish	15	2	03/07/2026 22:00
	Harami Cross	15	2	03/07/2026 22:00
	Hanging Man	1D	3	30/06/2026
	Three Outside Up	1D	3	30/06/2026
	Belt Hold Bearish	1H	3	03/07/2026 19:00
	Engulfing Bearish	1H	3	03/07/2026 19:00
	Engulfing Bearish	30	3	03/07/2026 21:00
	Belt Hold Bullish	1D	4	29/06/2026
	Bullish Engulfing	1D	4	29/06/2026
	Doji Star Bearish	30	4	03/07/2026 20:30
	Bullish Engulfing	1W	5	24/05/2026
	Shooting Star	30	5	03/07/2026 20:00
	Abandoned Baby Bullish	30	5	03/07/2026 20:00
	Belt Hold Bearish	15	5	03/07/2026 21:15
	Engulfing Bearish	15	5	03/07/2026 21:15
	Hanging Man	5H	6	01/07/2026 12:00
	Three Inside Up	5H	7	30/06/2026 21:00
	Belt Hold Bearish	30	7	03/07/2026 19:00
	Falling Three Methods	1M	8	Nov '25
	Three Black Crows	1D	8	23/06/2026
	Bullish Engulfing	30	8	03/07/2026 18:30
	Dark Cloud Cover	1W	9	26/04/2026
	Belt Hold Bearish	5H	9	30/06/2026 11:00
	Dark Cloud Cover	5H	9	30/06/2026 11:00
	Engulfing Bearish	1H	9	02/07/2026 22:00
	Engulfing Bearish	30	9	03/07/2026 18:00
	Gravestone Doji	30	10	03/07/2026 17:30
	Bullish Engulfing	1H	11	02/07/2026 20:00
	Dragonfly Doji	1H	12	02/07/2026 19:00
	Inverted Hammer	5H	13	26/06/2026 22:00
	Belt Hold Bearish	15	13	03/07/2026 19:00
	Three Inside Up	1M	14	Mei '25
	Bullish Engulfing	1W	14	22/03/2026
	Morning Doji Star	1W	14	22/03/2026
	Three Inside Up	1W	14	22/03/2026
	Abandoned Baby Bullish	15	14	03/07/2026 18:45
	Morning Doji Star	15	14	03/07/2026 18:45
	Three Inside Up	15	14	03/07/2026 18:45
	Bullish Hammer	1M	15	Apr '25
	Harami Bullish	1M	15	Apr '25
	Harami Cross	1W	15	15/03/2026
	Bullish doji Star	1W	15	15/03/2026
	Harami Bullish	1W	15	15/03/2026
	Bullish doji Star	15	15	03/07/2026 18:30
	Dragonfly Doji	15	15	03/07/2026 18:30
	Harami Bullish	15	15	03/07/2026 18:30
	Harami Cross	15	15	03/07/2026 18:30
	Falling Three Methods	1M	16	Mar '25
	Engulfing Bearish	1W	16	08/03/2026
	Falling Three Methods	1W	16	08/03/2026
	Engulfing Bearish	5H	16	25/06/2026 21:00
	Harami Bearish	5H	18	25/06/2026 11:00
	Bullish doji Star	30	18	02/07/2026 22:30
	Harami Cross Bearish	15	18	03/07/2026 17:45
	Dark Cloud Cover	30	19	02/07/2026 22:00
	Doji Star Bearish	1H	20	01/07/2026 20:00
	Harami Cross Bearish	15	20	03/07/2026 17:15
	Engulfing Bearish	1W	21	01/02/2026
	Belt Hold Bullish	1D	21	04/06/2026
	Belt Hold Bullish	15	21	03/07/2026 16:45
	Bullish Engulfing	15	21	03/07/2026 16:45
	Three Inside Down	1M	22	Sep '24
	Inverted Hammer	5H	22	23/06/2026 19:00
	Evening Doji Star	1H	22	01/07/2026 18:00
	Evening Star	1H	22	01/07/2026 18:00
	Harami Bearish	1M	23	Ags '24
	Advance Block Bearish	1W	23	18/01/2026
	Inverted Hammer	1D	23	02/06/2026
	Deliberation Bearish	1H	23	01/07/2026 17:00
	Doji Star Bearish	1H	23	01/07/2026 17:00
	Dragonfly Doji	15	23	03/07/2026 16:15
	Stick Sandwich	5H	25	22/06/2026 13:00
	Stick Sandwich	30	25	02/07/2026 19:00
	Belt Hold Bearish	1H	26	01/07/2026 14:00
	Dark Cloud Cover	1H	26	01/07/2026 14:00
	Shooting Star	1D	27	27/05/2026
	Abandoned Baby Bearish	5H	27	19/06/2026 15:00
	Evening Doji Star	5H	27	19/06/2026 15:00
	Doji Star Bearish	5H	28	19/06/2026 10:00
	Bullish doji Star	15	28	03/07/2026 15:00
	Dragonfly Doji	15	28	03/07/2026 15:00
	Falling Three Methods	1W	29	07/12/2025
	Homing Pigeon	30	29	02/07/2026 17:00
	Belt Hold Bearish	15	29	03/07/2026 14:45
	Inverted Hammer	5H	31	17/06/2026 18:00
	Bullish doji Star	15	33	02/07/2026 22:30
	Inverted Hammer	1D	35	15/05/2026
	Belt Hold Bearish	1H	35	30/06/2026 14:00
	Belt Hold Bullish	30	35	02/07/2026 14:00
	Bullish Engulfing	30	35	02/07/2026 14:00
	Doji Star Bearish	1W	36	19/10/2025
	Belt Hold Bullish	1D	36	14/05/2026
	Belt Hold Bearish	1H	37	29/06/2026 21:00
	Dark Cloud Cover	1H	37	29/06/2026 21:00
	Three White Soldiers	30	38	01/07/2026 21:30
	Three Outside Down	15	38	02/07/2026 21:00
	Harami Bullish	5H	39	12/06/2026 18:00
	Belt Hold Bearish	15	39	02/07/2026 20:45
	Engulfing Bearish	15	39	02/07/2026 20:45
	Belt Hold Bearish	1H	40	29/06/2026 18:00
	Belt Hold Bullish	30	40	01/07/2026 20:30
	Harami Bullish	5H	41	11/06/2026 22:00
	Doji Star Bearish	15	41	02/07/2026 20:15
	Three Outside Down	5H	43	11/06/2026 12:00
	Shooting Star	1H	43	29/06/2026 15:00
	Engulfing Bearish	5H	44	10/06/2026 21:00
	Upside Gap Three Methods	5H	44	10/06/2026 21:00
	Three Black Crows	1D	45	30/04/2026
	Shooting Star	1H	45	26/06/2026 22:00
	Harami Cross Bearish	30	45	01/07/2026 18:00
	Belt Hold Bullish	15	45	02/07/2026 19:15
	Engulfing Bearish	15	46	02/07/2026 19:00
	Harami Cross	1W	47	03/08/2025
	Belt Hold Bullish	1H	47	26/06/2026 20:00
	Three Inside Up	1H	47	26/06/2026 20:00
	Hanging Man	1D	48	27/04/2026
	Three Inside Up	5H	48	09/06/2026 15:00
	Morning Doji Star	5H	48	09/06/2026 15:00
	Morning Star	5H	48	09/06/2026 15:00
	Downside Gap Three Methods	1H	48	26/06/2026 19:00
	Belt Hold Bullish	1H	48	26/06/2026 19:00
	Bullish doji Star	5H	49	09/06/2026 10:00
	Harami Bullish	5H	49	09/06/2026 10:00
	Harami Cross	5H	49	09/06/2026 10:00
	Homing Pigeon	1H	49	26/06/2026 18:00
	Tri-Star Bearish	15	49	02/07/2026 18:15
	Belt Hold Bearish	5H	50	08/06/2026 19:00
	Engulfing Bearish	5H	50	08/06/2026 19:00
	Bullish Hammer	1H	52	26/06/2026 15:00
	Inverted Hammer	1H	53	26/06/2026 14:00
	Three Inside Up	1D	54	17/04/2026
	Three Black Crows	1H	54	25/06/2026 22:00
	Deliberation Bearish	30	54	30/06/2026 22:30
	Doji Star Bearish	30	54	30/06/2026 22:30
	Inverted Hammer	15	55	02/07/2026 16:30
	Engulfing Bearish	1W	56	01/06/2025
	Upside Gap Three Methods	1W	56	01/06/2025
	Belt Hold Bearish	1D	56	15/04/2026
	Belt Hold Bearish	1H	56	25/06/2026 20:00
	Dark Cloud Cover	1H	56	25/06/2026 20:00
	On Neck Bearish	30	57	30/06/2026 20:30
	Abandoned Baby Bearish	15	57	02/07/2026 16:00
	Evening Doji Star	15	57	02/07/2026 16:00
	Three Inside Up	1W	58	18/05/2025
	Doji Star Bearish	15	58	02/07/2026 15:45
	Dark Cloud Cover	1W	60	04/05/2025
	Three Outside Up	15	60	02/07/2026 15:15
	Belt Hold Bullish	5H	61	02/06/2026 13:00
	Bullish Engulfing	5H	61	02/06/2026 13:00
	Harami Cross Bearish	30	61	30/06/2026 18:00
	Belt Hold Bearish	30	63	30/06/2026 16:30
	Harami Cross	1D	64	01/04/2026
	Three Outside Up	1H	64	24/06/2026 21:00
	Homing Pigeon	30	64	30/06/2026 16:00
	Engulfing Bearish	1D	65	31/03/2026
	Belt Hold Bullish	15	65	02/07/2026 14:00
	Bullish Engulfing	15	65	02/07/2026 14:00
	Dragonfly Bearish	1D	66	30/03/2026
	Doji Star Bearish	1D	66	30/03/2026
	Hanging Man	1D	66	30/03/2026
	Deliberation Bearish	1D	66	30/03/2026
	Belt Hold Bullish	5H	66	29/05/2026 14:00
	Belt Hold Bullish	30	66	30/06/2026 15:00
	Harami Cross Bearish	15	66	01/07/2026 22:30
	Belt Hold Bearish	1H	67	24/06/2026 18:00
	Belt Hold Bearish	30	68	30/06/2026 14:00
	Doji Star Bearish	15	68	01/07/2026 22:00
	Gravestone Doji	15	68	01/07/2026 22:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ICOS

Tuliskan pendapat Anda mengenai Intercos Spa

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.875,78	+131,22	+2,28%
IDX Kompas 100	764,84	+20,79	+2,79%
FTSE Indonesia Local	2.085,34	+60,16	+2,97%
US 500	7.505,9	+23,2	+0,31%
Dow Jones	52.900,07	+594,83	+1,14%
Hang Seng	23.350,03	+295,00	+1,28%
Indeks Dolar AS	100,620	0,000	0,00%

Emas	4.187,30	+61,60	+1,49%
Perak	62,815	+1,751	+2,87%
Minyak Mentah WTI	68,78	+0,09	+0,13%
Minyak Brent	72,12	+0,32	+0,45%
Gas Alam	3,244	+0,048	+1,50%
Kopi C AS	301,20	-8,70	-2,81%
Gula #11 AS	14,85	-0,14	-0,93%

EUR/USD	1,1437	+0,0005	+0,04%
GBP/USD	1,3352	+0,0005	+0,04%
USD/JPY	161,38	+0,28	+0,17%
AUD/USD	0,6941	+0,0019	+0,27%
EUR/JPY	184,56	+0,39	+0,21%
USD/IDR	17.950,0	-43,0	-0,24%
GBP/JPY	215,48	+0,46	+0,21%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	179	+4	+2,29%
PT BUMA Internasional Grup Tbk	190	-5	-2,56%
Bank Rakyat	137	+3	+2,24%
Semen Baturaja Persero	150	+6	+4,17%
Bumi Resources	139	+4	+2,96%
PP Properti Tbk PT	17	+1	+6,25%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
ICOS	12,96	-0,06	-0,46%
T-REX 2X Inverse .	6,49	-0,61	-8,59%
MSTRm	8.215,00	+285,00	+3,59%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Dian Swastatika	820	+1.86%	748.79M
Chandra Asri Petro	1.785	+0,85%	255,81M
Barito Pacific	1.485	-1,00%	228,01M
Bank Rakyat Persero	2.710	+0,74%	219,29M
Bank Central Asia	6.050	+4,31%	200,47M
Aneka Tambang Persero	2.930	+6,16%	103,47M
Bank Mandiri Persero	4.010	+2,82%	97,69M

Nama	Terakhir	Prb.%	Vol.
Koka Indonesia PT	135,00	+35,00%	116,34M
PT Lini Imaji Kreasi Ecosystem Tbk	220.00	+34.97%	172.19M
Electronic City Ind	153	+34.21%	22.48M
PT Wahana Interfood	290	+25,00%	374,54M
PT Royaltama Mulia Kontraktorindo	390.00	+25.00%	71.56M
Andalan Sakti	414	+24.70%	1.58M
Caturkarda Depo Bangunan PT Tbk	286	+24.35%	9.48M

Nama	Terakhir	Prb.%	Vol.
Bhakti Multi Artha	1.770	-14,90%	97,80K
Bukit Darmo	83	-9,78%	8,85M
Tirta Mahakam	590	-9,23%	520,00K
Triniti Dinamik PT Tbk	50	-9,09%	209,85M
Asia Pacific Investama Tbk PT	41	-8,89%	48,30K
Arkha Jayanti	22	-8,33%	1,60M
Formosa Ingredient Factory PT Tbk	268	-7,59%	9,24M