Breaking News

Tutup

Interactive Strength Inc (TRNR)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,3427 -0,0136 -3,82%

03:59:59 - Tutup. Mata uang dalam USD

After Hour

0,3840

+0,0413

+12,0514%

9:23:45 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 209.332
Bid/Ask: 0,0000 / 0,0000
Rentang Harian: 0,3250 - 0,3600

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick TRNR

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Interactive Strength Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Interactive Strength tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Cross	1H	Saat Ini
	Doji Star Bearish	30	Saat Ini
	Gravestone Doji	30	Saat Ini
Pola Selesai
	Bullish doji Star	1D	1	06/02/2026
	Bullish Engulfing	5H	2	07/02/2026 03:00
	Harami Bullish	30	3	10/02/2026 01:30
	Harami Cross	30	3	10/02/2026 01:30
	Harami Cross	1D	4	03/02/2026
	Three Outside Up	1H	4	09/02/2026 23:00
	Harami Bullish	15	4	10/02/2026 01:30
	Harami Cross	15	4	10/02/2026 01:30
	Bullish Engulfing	1H	5	09/02/2026 22:00
	Harami Cross	1D	6	30/01/2026
	Belt Hold Bearish	30	7	09/02/2026 23:30
	Falling Three Methods	5H	8	04/02/2026 20:00
	Evening Doji Star	1H	8	07/02/2026 02:00
	Abandoned Baby Bearish	1H	8	07/02/2026 02:00
	Bullish doji Star	1W	10	30/11/2025
	Bullish Hammer	1D	10	26/01/2026
	Harami Cross	5H	11	02/02/2026 23:00
	Belt Hold Bearish	15	11	09/02/2026 23:30
	Three Outside Up	5H	13	31/01/2026 01:00
	Bullish Engulfing	5H	14	30/01/2026 20:00
	Bullish doji Star	5H	15	30/01/2026 00:00
	Thrusting Bearish	30	15	07/02/2026 02:00
	Bullish doji Star	1W	16	19/10/2025
	Bullish Hammer	1H	16	06/02/2026 01:00
	Harami Bullish	1H	17	06/02/2026 00:00
	Harami Cross	1H	17	06/02/2026 00:00
	Thrusting Bearish	15	17	09/02/2026 22:00
	Harami Cross Bearish	5H	19	28/01/2026 03:00
	Three Outside Down	1D	20	09/01/2026
	Belt Hold Bullish	1H	20	05/02/2026 21:00
	Engulfing Bearish	1D	21	08/01/2026
	Upside Gap Three Methods	1D	21	08/01/2026
	Shooting Star	15	21	07/02/2026 03:15
	Inverted Hammer	15	21	07/02/2026 03:15
	Three Outside Up	15	21	07/02/2026 03:15
	Deliberation Bearish	1D	22	07/01/2026
	Doji Star Bearish	1D	22	07/01/2026
	Kicking Bearish	1H	23	05/02/2026 01:00
	Falling Three Methods	15	23	07/02/2026 02:45
	Bullish doji Star	5H	24	23/01/2026 23:00
	Bullish Engulfing	1H	25	04/02/2026 23:00
	Abandoned Baby Bullish	1H	25	04/02/2026 23:00
	Bullish doji Star	1H	26	04/02/2026 22:00
	Three Outside Down	15	26	07/02/2026 02:00
	Falling Three Methods	15	26	07/02/2026 02:00
	Falling Three Methods	1H	27	04/02/2026 21:00
	Engulfing Bearish	15	27	07/02/2026 01:45
	Abandoned Baby Bullish	30	28	06/02/2026 02:00
	Three Inside Up	15	28	07/02/2026 01:30
	Dragonfly Doji	30	29	06/02/2026 01:30
	Harami Bullish	30	29	06/02/2026 01:30
	Harami Cross	30	29	06/02/2026 01:30
	Harami Bullish	15	29	07/02/2026 01:15
	Harami Cross	15	29	07/02/2026 01:15
	Bullish doji Star	1D	30	24/12/2025
	Bullish Engulfing	5H	31	21/01/2026 01:00
	Downside Gap Three Methods	1D	32	22/12/2025
	Harami Bullish	30	32	06/02/2026 00:00
	Harami Cross	30	32	06/02/2026 00:00
	Doji Star Bearish	5H	33	17/01/2026 02:00
	Three Outside Up	5H	33	17/01/2026 02:00
	Bullish Engulfing	5H	34	16/01/2026 21:00
	Abandoned Baby Bullish	30	34	05/02/2026 23:00
	Abandoned Baby Bullish	1D	35	17/12/2025
	Bullish doji Star	30	35	05/02/2026 22:30
	Bullish doji Star	1D	36	16/12/2025
	Bullish Hammer	5H	36	15/01/2026 20:00
	Bullish doji Star	1D	37	15/12/2025
	Bullish doji Star	5H	37	15/01/2026 00:00
	Belt Hold Bullish	30	37	05/02/2026 21:30
	Belt Hold Bearish	1H	38	03/02/2026 00:00
	Bullish Hammer	15	40	06/02/2026 22:30
	Inverted Hammer	5H	41	13/01/2026 03:00
	Engulfing Bearish	1H	41	02/02/2026 21:00
	Three Line Strike	1H	41	02/02/2026 21:00
	Belt Hold Bullish	5H	43	12/01/2026 17:00
	Harami Cross	1D	44	04/12/2025
	Belt Hold Bullish	1D	45	03/12/2025
	Bullish doji Star	1D	45	03/12/2025
	Bullish doji Star	1D	46	02/12/2025
	Abandoned Baby Bullish	5H	46	08/01/2026 23:00
	Bullish Engulfing	5H	46	08/01/2026 23:00
	Abandoned Baby Bullish	30	46	04/02/2026 22:30
	Bullish doji Star	5H	47	08/01/2026 18:00
	Bullish doji Star	30	47	04/02/2026 22:00
	Belt Hold Bullish	1D	48	28/11/2025
	Bullish Hammer	1H	49	30/01/2026 03:00
	Harami Cross Bearish	1D	50	25/11/2025
	Advance Block Bearish	5H	50	07/01/2026 17:00
	Bullish Hammer	1H	50	30/01/2026 02:00
	Harami Bullish	1D	52	21/11/2025
	Harami Cross	1D	52	21/11/2025
	Bullish Engulfing	1H	52	30/01/2026 00:00
	Belt Hold Bearish	5H	53	06/01/2026 01:00
	Bullish Engulfing	1D	54	19/11/2025
	Homing Pigeon	15	54	06/02/2026 01:30
	Bullish doji Star	1D	55	18/11/2025
	Homing Pigeon	30	55	04/02/2026 00:30
	Harami Cross	1H	57	29/01/2026 02:00
	Harami Bullish	15	58	06/02/2026 00:15
	Harami Cross	15	58	06/02/2026 00:15
	Falling Three Methods	15	59	05/02/2026 23:45
	Bullish doji Star	5H	62	29/12/2025 23:00
	Harami Cross	1D	64	05/11/2025
	Falling Three Methods	1D	65	04/11/2025
	Bullish Hammer	5H	66	24/12/2025 23:00
	Bullish Engulfing	1D	67	31/10/2025
	Bullish doji Star	1D	68	30/10/2025
	Belt Hold Bearish	30	68	03/02/2026 00:00
	Belt Hold Bullish	15	68	05/02/2026 21:30
	Bullish Engulfing	15	68	05/02/2026 21:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar TRNR

Tuliskan pendapat Anda mengenai Interactive Strength Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.068,00	+36,13	+0,45%
IDX Kompas 100	1.137,26	+5,41	+0,48%
FTSE Indonesia	3.019,39	0,00	0,00%
US 500	6.958,7	-6,1	-0,09%
Dow Jones	50.135,87	+20,20	+0,04%
Hang Seng	27.313,00	+285,84	+1,06%
Indeks Dolar AS	96,750	+0,010	+0,01%

Emas	5.072,31	-7,09	-0,14%
Perak	82,390	+0,156	+0,19%
Minyak Mentah WTI	64,33	-0,03	-0,05%
Minyak Brent	69,03	-0,10	-0,14%
Gas Alam	3,113	-0,029	-0,92%
Kopi C AS	299,20	+2,65	+0,89%
Gula #11 AS	14,31	+0,20	+1,42%

EUR/USD	1,1909	-0,0007	-0,06%
GBP/USD	1,3687	-0,0004	-0,03%
USD/JPY	155,65	-0,17	-0,11%
AUD/USD	0,7086	-0,0005	-0,07%
EUR/JPY	185,38	-0,28	-0,15%
USD/IDR	16.787,8	+7,8	+0,05%
GBP/JPY	213,06	-0,19	-0,09%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	350	+6	+1,74%
PT BUMA Internasional Grup Tbk	302	+2	+0,67%
Bank Rakyat	214	0	0,00%
Semen Baturaja Persero	270	+2	+0,75%
Bumi Resources	248	+8	+3,33%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
TRNR	0,3427	-0,0136	-3,82%
IMI	2.888,00	+44,00	+1,55%
ALRIB	5,230	+0,200	+3,98%
TTGT	5,17	-0,01	-0,19%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	250	+4,17%	1,84B
PT Solusi Kemasan Digital Tbk	246.00	+9.82%	434.52M
Darma Henwa	510	+2,00%	244,52M
Bukit Uluwatu Villa	1.170	+3,54%	197,42M
Bank Central Asia	7.500	0,00%	26,80M
Telkom Indonesia	3.400	+1,49%	22,59M
Merdeka Gold Resources PT Tbk	7.750,00	+3,33%	12,00M

Nama	Terakhir	Prb.%	Vol.
Vastland Indonesia PT Tbk	159,00	+25,20%	5,62M
Ifishdeco	1,580	+24.90%	616.10K
Alakasa Industrindo Tbk	660	+24,53%	1,85M
Link Net	2.790	+22,91%	273,20K
Nusantara Almazia	294	+18,55%	48,13M
Yelooo Integra	102	+12,09%	479,48M
Abadi Lestari Indonesia	6,675.00	+9.88%	8.73M

Nama	Terakhir	Prb.%	Vol.
Mega Perintis	525	-9.48%	502.60K
Hotel Fitra International	650	-5,11%	736,90K
PT Nusantara Sawit Sejahtera Tbk	895,00	-4,79%	3,47M
Chemstar Indonesia Tbk PT	102.00	-4.67%	17.75M
Tifa Finance	400	-4,31%	168,40K
Mayora Indah	2.400	-3,61%	1,15M
Cashlez World	147	-0,68%	752,50K