Breaking News

Tutup

Interactive Strength Inc (TRNR)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1,1900 -0,1800 -13,14%

11/04 - Tutup. Mata uang dalam USD

After Hour

1,2197

+0,0297

+2,4958%

6:34:03 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 184.976
Bid/Ask: 0,0000 / 0,0000
Rentang Harian: 1,1900 - 1,3500

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick TRNR

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Interactive Strength Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Interactive Strength tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Homing Pigeon	15	Saat Ini
Pola Selesai
	Downside Gap Three Methods	1H	1	11/04/2026 01:00
	Bullish doji Star	1W	4	08/03/2026
	Bullish Hammer	30	4	11/04/2026 00:30
	Harami Cross Bearish	15	4	11/04/2026 01:45
	Harami Cross Bearish	1D	5	02/04/2026
	Bullish Hammer	1H	5	10/04/2026 21:00
	Engulfing Bearish	1W	7	15/02/2026
	Bullish doji Star	30	8	10/04/2026 22:30
	Harami Bullish	30	8	10/04/2026 22:30
	Harami Cross	30	8	10/04/2026 22:30
	Belt Hold Bullish	15	8	11/04/2026 00:45
	Doji Star Bearish	1H	9	10/04/2026 00:00
	Deliberation Bearish	1H	9	10/04/2026 00:00
	Dragonfly Doji	30	10	10/04/2026 21:30
	Homing Pigeon	30	11	10/04/2026 21:00
	Three Inside Up	15	11	11/04/2026 00:00
	Bullish doji Star	5H	12	02/04/2026 17:00
	Harami Bullish	15	12	10/04/2026 23:45
	Harami Cross	15	12	10/04/2026 23:45
	Three Outside Up	30	13	10/04/2026 02:30
	Three Inside Up	1D	14	20/03/2026
	Belt Hold Bearish	1H	14	09/04/2026 02:00
	Harami Bullish	1D	15	19/03/2026
	Harami Cross	1D	15	19/03/2026
	Separating Lines Bullish	5H	15	01/04/2026 16:00
	Upside Gap Two Crows	1H	15	09/04/2026 01:00
	Falling Three Methods	1H	15	09/04/2026 01:00
	Doji Star Bearish	30	17	09/04/2026 23:30
	Gravestone Doji	30	17	09/04/2026 23:30
	Bullish doji Star	1W	18	30/11/2025
	Belt Hold Bullish	15	18	10/04/2026 22:15
	Belt Hold Bearish	1H	19	08/04/2026 21:00
	Falling Three Methods	5H	20	28/03/2026 02:00
	Belt Hold Bullish	15	20	10/04/2026 21:45
	Falling Three Methods	1H	21	08/04/2026 02:00
	Bullish Hammer	15	21	10/04/2026 21:30
	Bullish Engulfing	1D	22	10/03/2026
	Homing Pigeon	30	22	09/04/2026 21:00
	Homing Pigeon	15	22	10/04/2026 21:15
	Bullish doji Star	1W	24	19/10/2025
	Belt Hold Bearish	30	24	09/04/2026 02:30
	Belt Hold Bearish	30	26	09/04/2026 01:00
	Tri-Star Bullish	15	27	10/04/2026 02:15
	Belt Hold Bearish	30	28	09/04/2026 00:00
	Doji Star Bearish	5H	30	23/03/2026 17:00
	Harami Bullish	1H	30	07/04/2026 00:00
	Harami Cross	1H	30	07/04/2026 00:00
	Belt Hold Bullish	30	30	08/04/2026 23:00
	Engulfing Bearish	1H	31	06/04/2026 23:00
	Three Black Crows	1D	33	23/02/2026
	Bullish Engulfing	1H	33	06/04/2026 21:00
	Belt Hold Bearish	30	34	08/04/2026 21:00
	Bullish Hammer	30	36	08/04/2026 02:30
	Harami Bullish	1H	37	03/04/2026 00:00
	Harami Cross	1H	37	03/04/2026 00:00
	Engulfing Bearish	30	37	08/04/2026 02:00
	Inverted Hammer	30	39	08/04/2026 01:00
	Bullish Engulfing	30	40	08/04/2026 00:30
	Bullish doji Star	5H	42	13/03/2026 22:00
	Falling Three Methods	1H	42	02/04/2026 02:00
	Three Black Crows	15	42	09/04/2026 20:45
	Bullish doji Star	1D	43	06/02/2026
	Bullish Hammer	30	44	07/04/2026 22:30
	Belt Hold Bearish	15	44	09/04/2026 02:45
	Harami Cross	1D	46	03/02/2026
	Harami Cross	1D	48	30/01/2026
	Dark Cloud Cover	5H	48	11/03/2026 20:00
	Belt Hold Bearish	15	48	09/04/2026 01:00
	Gravestone Doji	30	50	07/04/2026 02:00
	Harami Bullish	30	51	07/04/2026 01:30
	Harami Cross	30	51	07/04/2026 01:30
	Belt Hold Bearish	15	51	09/04/2026 00:00
	Bullish Hammer	1D	52	26/01/2026
	Dark Cloud Cover	1H	52	31/03/2026 23:00
	Belt Hold Bullish	15	53	08/04/2026 23:15
	Harami Bullish	30	54	07/04/2026 00:00
	Harami Cross	30	54	07/04/2026 00:00
	Belt Hold Bearish	30	57	06/04/2026 22:30
	Bullish Engulfing	30	60	06/04/2026 21:00
	Bullish Hammer	30	61	06/04/2026 20:30
	Belt Hold Bearish	15	61	08/04/2026 21:00
	Engulfing Bearish	15	61	08/04/2026 21:00
	Three Outside Down	1D	62	09/01/2026
	Upside Gap Three Methods	1D	63	08/01/2026
	Engulfing Bearish	1D	63	08/01/2026
	Belt Hold Bearish	30	63	03/04/2026 02:00
	Deliberation Bearish	1D	64	07/01/2026
	Doji Star Bearish	1D	64	07/01/2026
	Bullish Hammer	15	64	08/04/2026 02:45
	Harami Bullish	15	65	08/04/2026 02:30
	Harami Cross	15	65	08/04/2026 02:30
	Harami Cross Bearish	1H	66	27/03/2026 23:00
	Engulfing Bearish	15	66	08/04/2026 02:15
	Separating Lines Bullish	15	67	08/04/2026 01:45
	Falling Three Methods	15	68	08/04/2026 01:15
	Bullish doji Star	5H	69	26/02/2026 02:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar TRNR

Tuliskan pendapat Anda mengenai Interactive Strength Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.458,50	+150,91	+2,07%
IDX Kompas 100	1.029,25	+19,80	+1,96%
FTSE Indonesia	2.656,72	-29,77	-1,11%
US 500	6.735,3	-81,5	-1,20%
Dow Jones	47.916,57	-269,23	-0,56%
Hang Seng	25.893,54	+141,14	+0,55%
Indeks Dolar AS	98,99	+0,55	+0,56%

Emas	4.676,80	-110,60	-2,31%
Perak	73,348	-3,133	-4,10%
Minyak Mentah WTI	105,10	+8,53	+8,83%
Minyak Brent	103,22	+8,02	+8,42%
Gas Alam	2,698	+0,050	+1,89%
Kopi C AS	300,10	+6,40	+2,18%
Gula #11 AS	13,89	-0,17	-1,22%

EUR/USD	1,1670	-0,0050	-0,43%
GBP/USD	1,3386	-0,0076	-0,56%
USD/JPY	159,76	+0,46	+0,29%
AUD/USD	0,7016	-0,0046	-0,65%
EUR/JPY	186,44	-0,26	-0,14%
USD/IDR	17.090,0	+38,5	+0,23%
GBP/JPY	213,85	-0,59	-0,28%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	280	0	0,00%
PT BUMA Internasional Grup Tbk	256	-2	-0,78%
Bank Rakyat	173	+1	+0,58%
Semen Baturaja Persero	218	0	0,00%
Bumi Resources	246	+2	+0,82%
PP Properti Tbk PT	26	-2	-7,14%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	TRNR	1,1900	-0,1800	-13,14%
	Kayu	575,50	-5,50	-0,95%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bakrie & Brothers	148	+19,35%	5,05B
Bumi Resources	246	+0.82%	3.72B
PT Petrindo Jaya Kreasi Tbk	1,345.00	+5.91%	557.87M
Bank Rakyat Persero	3,390	+3.35%	353.45M
Barito Pacific	1,915	+3.23%	333.27M
Bank Central Asia	6,700	+3.47%	167.34M
Petrosea	5,375	+2.38%	116.29M

Nama	Terakhir	Prb.%	Vol.
Natura City	194	+34.72%	8.68M
BSA Logistics Indonesia	226.00	+34.52%	2.05M
Nusantara Voucher	191	+34.51%	90.18M
Optima Prima	164	+34.43%	362.58M
Minna Padi Investama	129	+29.00%	2.51B
Hotel Fitra International	342	+24.82%	4.70M
Perdana Bangun Pusaka	1,965	+24.76%	97.50K

Nama	Terakhir	Prb.%	Vol.
Ace Oldfields PT	141	-14,02%	719,27M
Shield On Service	960	-9,86%	37,60K
Radana Bhaskara Finance Tbk	110	-9,84%	12,13M
Intan Baruprana Finance	60	-9,09%	7,46M
PT Hillcon Tbk	22,00	-8,33%	109,13M
PP Properti Tbk PT	26	-7,14%	142,50M
Mnc Sky Vision	91	-6,19%	386,60M