Breaking News

Tutup

Interactive Strength Inc (TRNR)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,9411 +0,0891 +10,46%

17/01 - Tutup. Mata uang dalam USD

Pre Market

0,6600

-0,2811

-29,8693%

18:23:01 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 46.570.116
Bid/Ask: 0,0000 / 0,0000
Rentang Harian: 0,7880 - 1,6199

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick TRNR

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Interactive Strength Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Interactive Strength tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Cross	1M	Saat Ini
	Harami Cross Bearish	5H	Saat Ini
Pola Selesai
	Bullish Engulfing	5H	1	16/01/2026 21:00
	Three Outside Down	1H	1	17/01/2026 02:00
	Harami Cross	30	1	17/01/2026 03:00
	Engulfing Bearish	1H	2	17/01/2026 01:00
	Bullish Hammer	5H	3	15/01/2026 20:00
	Doji Star Bearish	1H	3	17/01/2026 00:00
	Bullish doji Star	5H	4	15/01/2026 00:00
	Three Outside Down	1D	5	09/01/2026
	Bullish doji Star	1W	6	30/11/2025
	Engulfing Bearish	1D	6	08/01/2026
	Upside Gap Three Methods	1D	6	08/01/2026
	Deliberation Bearish	1D	7	07/01/2026
	Doji Star Bearish	1D	7	07/01/2026
	Three Outside Up	30	7	17/01/2026 00:00
	Inverted Hammer	5H	8	13/01/2026 03:00
	Bullish Engulfing	30	8	16/01/2026 23:30
	Deliberation Bearish	30	9	16/01/2026 23:00
	Belt Hold Bullish	5H	10	12/01/2026 17:00
	Bullish doji Star	1W	12	19/10/2025
	Harami Cross	1H	12	15/01/2026 22:00
	Homing Pigeon	1H	12	15/01/2026 22:00
	Engulfing Bearish	15	12	17/01/2026 00:45
	Abandoned Baby Bullish	5H	13	08/01/2026 23:00
	Bullish Engulfing	5H	13	08/01/2026 23:00
	Bullish doji Star	5H	14	08/01/2026 18:00
	Bullish doji Star	1D	15	24/12/2025
	Doji Star Bearish	1H	16	15/01/2026 01:00
	Downside Gap Three Methods	1D	17	22/12/2025
	Advance Block Bearish	5H	17	07/01/2026 17:00
	Engulfing Bearish	15	17	16/01/2026 23:30
	Harami Bullish	1H	19	14/01/2026 22:00
	Harami Cross	1H	19	14/01/2026 22:00
	Abandoned Baby Bullish	1D	20	17/12/2025
	Belt Hold Bearish	5H	20	06/01/2026 01:00
	Bullish doji Star	1D	21	16/12/2025
	Bullish doji Star	15	21	16/01/2026 22:00
	Three River Bottom	15	21	16/01/2026 22:00
	Bullish doji Star	1D	22	15/12/2025
	Harami Bullish	30	25	15/01/2026 01:00
	Harami Cross	30	25	15/01/2026 01:00
	Harami Bullish	30	28	14/01/2026 23:30
	Harami Cross	30	28	14/01/2026 23:30
	Harami Cross	1D	29	04/12/2025
	Bullish doji Star	5H	29	29/12/2025 23:00
	Belt Hold Bullish	1D	30	03/12/2025
	Bullish doji Star	1D	30	03/12/2025
	Deliberation Bearish	1H	30	13/01/2026 01:00
	Bullish Hammer	30	30	14/01/2026 22:30
	Bullish doji Star	1D	31	02/12/2025
	Belt Hold Bullish	1H	31	13/01/2026 00:00
	Belt Hold Bullish	1D	33	28/11/2025
	Bullish Hammer	5H	33	24/12/2025 23:00
	Belt Hold Bullish	1H	34	12/01/2026 21:00
	Bullish Engulfing	1H	34	12/01/2026 21:00
	Harami Bullish	30	34	14/01/2026 03:00
	Harami Cross	30	34	14/01/2026 03:00
	Harami Cross Bearish	1D	35	25/11/2025
	Harami Bullish	1D	37	21/11/2025
	Harami Cross	1D	37	21/11/2025
	Three Inside Up	5H	38	23/12/2025 02:00
	Three Inside Up	30	38	14/01/2026 00:30
	Harami Bullish	15	38	15/01/2026 03:30
	Harami Cross	15	38	15/01/2026 03:30
	Bullish Engulfing	1D	39	19/11/2025
	Harami Bullish	5H	39	22/12/2025 21:00
	Harami Cross	5H	39	22/12/2025 21:00
	Harami Bullish	30	39	14/01/2026 00:00
	Harami Cross	30	39	14/01/2026 00:00
	Bullish doji Star	1D	40	18/11/2025
	Harami Bullish	15	40	15/01/2026 02:15
	Harami Cross	15	40	15/01/2026 02:15
	Bullish Hammer	5H	41	19/12/2025 18:00
	Harami Bullish	30	41	13/01/2026 23:00
	Harami Cross	30	41	13/01/2026 23:00
	Bullish doji Star	30	43	13/01/2026 22:00
	Belt Hold Bearish	15	43	15/01/2026 00:45
	Harami Bullish	15	45	14/01/2026 23:30
	Harami Cross	15	45	14/01/2026 23:30
	Bullish Hammer	5H	46	17/12/2025 21:00
	Harami Bullish	15	47	14/01/2026 22:45
	Harami Cross	15	47	14/01/2026 22:45
	Bullish Hammer	5H	48	16/12/2025 20:00
	Harami Cross	1D	49	05/11/2025
	Falling Three Methods	1D	50	04/11/2025
	Belt Hold Bearish	30	50	13/01/2026 00:30
	Three Outside Down	15	50	14/01/2026 21:30
	Belt Hold Bullish	30	51	13/01/2026 00:00
	Belt Hold Bearish	15	51	14/01/2026 03:45
	Engulfing Bearish	15	51	14/01/2026 03:45
	Bullish Engulfing	1D	52	31/10/2025
	Deliberation Bearish	1H	52	08/01/2026 00:00
	Doji Star Bearish	1H	52	08/01/2026 00:00
	Belt Hold Bullish	30	52	12/01/2026 23:30
	Bullish Engulfing	30	52	12/01/2026 23:30
	Bullish doji Star	1D	53	30/10/2025
	Belt Hold Bullish	30	54	12/01/2026 22:30
	Belt Hold Bullish	30	56	12/01/2026 21:30
	Doji Star Bearish	15	56	14/01/2026 01:45
	Three Inside Up	15	57	14/01/2026 01:30
	Morning Doji Star	30	58	10/01/2026 03:00
	Harami Cross	15	58	14/01/2026 01:15
	Harami Bullish	15	58	14/01/2026 01:15
	Bullish doji Star	30	59	10/01/2026 02:30
	Belt Hold Bearish	5H	61	08/12/2025 17:00
	Bullish doji Star	15	63	13/01/2026 23:45
	Harami Bullish	1H	64	06/01/2026 02:00
	Harami Cross	1H	64	06/01/2026 02:00
	Belt Hold Bearish	1H	65	06/01/2026 01:00
	Bullish doji Star	5H	66	04/12/2025 03:00
	Belt Hold Bearish	1H	66	05/01/2026 23:00
	Bullish Hammer	30	66	09/01/2026 23:00
	Belt Hold Bullish	15	66	13/01/2026 22:45
	Bullish doji Star	15	68	13/01/2026 22:00
	Bullish Hammer	5H	69	03/12/2025 02:00
	Belt Hold Bearish	30	69	09/01/2026 21:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar TRNR

Tuliskan pendapat Anda mengenai Interactive Strength Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	9.155,87	+21,99	+0,24%
IDX Kompas 100	1.255,16	-8,26	-0,65%
FTSE Indonesia	3.254,10	+20,06	+0,62%
US 500	6.837,7	-102,3	-1,47%
Dow Jones	49.359,33	-83,11	-0,17%
Hang Seng	26.487,51	-76,39	-0,29%
Indeks Dolar AS	98,290	-0,911	-0,92%

Emas	4.732,87	+137,47	+2,99%
Perak	95,205	+6,668	+7,53%
Minyak Mentah WTI	59,51	+0,17	+0,29%
Minyak Brent	64,14	+0,20	+0,31%
Gas Alam	3,803	+0,700	+22,56%
Kopi C AS	352,58	-2,72	-0,77%
Gula #11 AS	14,94	-0,02	-0,13%

EUR/USD	1,1727	+0,0082	+0,70%
GBP/USD	1,3465	+0,0050	+0,37%
USD/JPY	157,85	-0,24	-0,15%
AUD/USD	0,6732	+0,0023	+0,34%
EUR/JPY	185,11	+1,03	+0,56%
USD/IDR	16.946,8	+28,7	+0,17%
GBP/JPY	212,54	+0,28	+0,13%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	412	+2	+0,49%
PT BUMA Internasional Grup Tbk	350	-10	-2,78%
Bank Rakyat	244	-4	-1,61%
Semen Baturaja Persero	296	-4	-1,33%
Bumi Resources	414	+2	+0,49%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	TRNR	0,9411	+0,0891	+10,46%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	414	+0,49%	9,99B
Darma Henwa	770	+1,99%	1,11B
Bumi Resources Min	1.310	+6,50%	597,48M
Bukit Uluwatu Villa	2.130	+15,76%	456,66M
Aneka Tambang Persero	4.120	+3,00%	159,64M
Bank Central Asia	8.000	-1,54%	82,67M
Petrosea	12.725	-0,39%	62,86M

Nama	Terakhir	Prb.%	Vol.
Pt Topindo Solusi Komunika	89,00	+34,85%	1,85B
Bersama Mencapai Puncak PT Tbk	264,00	+34,69%	46,10M
PT Era Digital Media Tbk	230,00	+34,50%	85,12M
Puri Sentul Permai Tbk PT	1.575,00	+25,00%	34,09M
Indonesia Fibreboard	290	+25,00%	9,74M
Artha Mahiya Investama Tbk PT	525	+25,00%	6,58M
Surya Permata Andalan Tbk PT	775	+25,00%	8,91M

Nama	Terakhir	Prb.%	Vol.
Golden Flower	24.825	-14,98%	153,90K
Inocycle	210	-14,63%	127,81M
Toba Surimi Industries Tbk Pt	282,00	-14,55%	34,17M
Eratex Djaja	298	-12,35%	75,08M
PT Indo American Seafoods Tbk	111,00	-11,20%	371,18M
Dian Swastatika	102.000	-10,59%	1,48M
Trisula International	244	-10,29%	34,13M