Breaking News

Tutup

Interactive Strength Inc (TRNR)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1,0200 +0,1401 +15,92%

02:59:59 - Tutup. Mata uang dalam USD

After Hour

1,0200

0,0000

0,0000%

10:51:26 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 199.302
Bid/Ask: 0,0000 / 0,0000
Rentang Harian: 0,8780 - 1,0499

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick TRNR

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Interactive Strength Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Interactive Strength tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Hammer	1M	Saat Ini
Pola Selesai
	Bullish doji Star	1W	2	26/04/2026
	Belt Hold Bullish	1D	2	12/05/2026
	Belt Hold Bullish	5H	5	12/05/2026 17:00
	Three Outside Up	1H	5	14/05/2026 21:00
	Three Inside Up	30	5	15/05/2026 00:00
	Bullish Engulfing	1H	6	14/05/2026 20:00
	Harami Bullish	30	6	14/05/2026 23:30
	Harami Cross	30	6	14/05/2026 23:30
	Dragonfly Doji	1H	7	14/05/2026 02:00
	Bullish doji Star	1W	9	08/03/2026
	Doji Star Bearish	30	10	14/05/2026 21:30
	Belt Hold Bearish	15	10	15/05/2026 00:15
	Falling Three Methods	1D	11	29/04/2026
	Harami Bullish	1H	11	13/05/2026 22:00
	Harami Cross	1H	11	13/05/2026 22:00
	Three Outside Up	30	11	14/05/2026 21:00
	Engulfing Bearish	1W	12	15/02/2026
	Bullish Engulfing	30	12	14/05/2026 20:30
	Dragonfly Doji	30	13	14/05/2026 02:30
	Bullish doji Star	15	13	14/05/2026 23:30
	Harami Bullish	15	13	14/05/2026 23:30
	Harami Cross	15	13	14/05/2026 23:30
	Harami Cross Bearish	1H	16	12/05/2026 23:00
	Inverted Hammer	1D	17	21/04/2026
	Harami Cross	30	17	14/05/2026 00:30
	Harami Bullish	30	17	14/05/2026 00:30
	Bullish doji Star	1D	18	20/04/2026
	Harami Cross	1D	18	20/04/2026
	Abandoned Baby Bullish	1H	19	12/05/2026 20:00
	Belt Hold Bullish	1H	19	12/05/2026 20:00
	Engulfing Bearish	15	19	14/05/2026 21:30
	Advance Block Bearish	15	20	14/05/2026 21:15
	Doji Star Bearish	15	20	14/05/2026 21:15
	Harami Bullish	30	21	13/05/2026 22:30
	Harami Cross	30	21	13/05/2026 22:30
	Inverted Hammer	1D	22	14/04/2026
	Stick Sandwich	30	22	13/05/2026 21:30
	Engulfing Bearish	30	22	13/05/2026 21:30
	Belt Hold Bearish	30	22	13/05/2026 21:30
	Three White Soldiers	15	22	14/05/2026 20:45
	Bullish doji Star	1W	23	30/11/2025
	Belt Hold Bullish	15	24	14/05/2026 02:45
	Three Outside Down	5H	26	29/04/2026 19:00
	Engulfing Bearish	5H	27	28/04/2026 23:00
	Harami Cross Bearish	5H	28	28/04/2026 18:00
	Bullish doji Star	1W	29	19/10/2025
	Harami Cross Bearish	1D	29	02/04/2026
	Belt Hold Bearish	1H	29	09/05/2026 00:00
	Harami Bullish	15	29	14/05/2026 00:45
	Harami Cross	15	29	14/05/2026 00:45
	Homing Pigeon	5H	32	24/04/2026 19:00
	Falling Three Methods	5H	33	23/04/2026 23:00
	Bullish doji Star	1H	34	08/05/2026 02:00
	Tri-Star Bullish	15	34	13/05/2026 22:45
	Morning Doji Star	5H	35	22/04/2026 22:00
	Three Inside Up	5H	35	22/04/2026 22:00
	Bullish Engulfing	30	35	12/05/2026 02:30
	Bullish doji Star	5H	36	22/04/2026 17:00
	Harami Bullish	5H	36	22/04/2026 17:00
	Harami Cross	5H	36	22/04/2026 17:00
	Doji Star Bearish	15	36	13/05/2026 21:30
	Hanging Man	15	36	13/05/2026 21:30
	Dragonfly Bearish	15	36	13/05/2026 21:30
	Belt Hold Bullish	1H	37	07/05/2026 23:00
	Three Inside Up	1D	38	20/03/2026
	Harami Bullish	1H	38	07/05/2026 22:00
	Harami Cross	1H	38	07/05/2026 22:00
	Bullish doji Star	30	38	12/05/2026 01:00
	Harami Bullish	1D	39	19/03/2026
	Harami Cross	1D	39	19/03/2026
	Inverted Hammer	30	39	12/05/2026 00:30
	Belt Hold Bullish	1H	40	07/05/2026 20:00
	Evening Star	30	42	11/05/2026 23:00
	Shooting Star	30	43	11/05/2026 22:30
	Bullish Engulfing	1D	46	10/03/2026
	Belt Hold Bearish	5H	46	16/04/2026 16:00
	Doji Star Bearish	5H	47	16/04/2026 01:00
	Harami Cross Bearish	15	47	12/05/2026 23:00
	Harami Cross Bearish	1H	49	06/05/2026 01:00
	Harami Bullish	30	50	09/05/2026 01:30
	Harami Cross	30	50	09/05/2026 01:30
	Doji Star Bearish	15	50	12/05/2026 22:15
	Belt Hold Bearish	30	52	09/05/2026 00:00
	Deliberation Bearish	15	52	12/05/2026 21:00
	Bullish doji Star	1H	53	05/05/2026 21:00
	Belt Hold Bullish	15	54	12/05/2026 20:30
	Three Black Crows	1D	57	23/02/2026
	Abandoned Baby Bullish	15	58	12/05/2026 01:30
	Bullish Hammer	15	58	12/05/2026 01:30
	Bullish doji Star	15	59	12/05/2026 01:00
	Harami Cross	30	61	08/05/2026 02:00
	Belt Hold Bullish	15	61	12/05/2026 00:30
	Bullish Engulfing	15	61	12/05/2026 00:30
	Belt Hold Bullish	30	64	08/05/2026 00:30
	Belt Hold Bullish	15	64	11/05/2026 23:30
	Bullish Engulfing	15	64	11/05/2026 23:30
	Bullish doji Star	5H	65	02/04/2026 17:00
	Belt Hold Bullish	30	66	07/05/2026 23:00
	Bullish doji Star	1D	67	06/02/2026
	Bullish doji Star	1H	67	01/05/2026 21:00
	Separating Lines Bullish	5H	68	01/04/2026 16:00
	Deliberation Bearish	15	68	11/05/2026 22:30
	Shooting Star	15	68	11/05/2026 22:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar TRNR

Tuliskan pendapat Anda mengenai Interactive Strength Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.723,32	-135,58	-1,98%
IDX Kompas 100	893,25	-22,45	-2,45%
FTSE Indonesia Local	2.433,18	-47,95	-1,93%
US 500	7.457,4	-44,0	-0,59%
Dow Jones	50.063,46	+370,26	+0,75%
Hang Seng	25.930,50	-458,54	-1,74%
Indeks Dolar AS	99,017	+0,289	+0,29%

Emas	4.571,80	-113,50	-2,42%
Perak	78,813	-6,516	-7,64%
Minyak Mentah WTI	102,96	+1,79	+1,77%
Minyak Brent	107,37	+1,65	+1,56%
Gas Alam	2,922	+0,002	+0,07%
Kopi C AS	274,90	-5,85	-2,08%
Gula #11 AS	15,00	-0,38	-2,47%

EUR/USD	1,1645	-0,0024	-0,21%
GBP/USD	1,3352	-0,0057	-0,43%
USD/JPY	158,56	+0,24	+0,15%
AUD/USD	0,7171	-0,0052	-0,72%
EUR/JPY	184,65	-0,12	-0,06%
USD/IDR	17.597,7	+100,2	+0,57%
GBP/JPY	211,71	-0,59	-0,28%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	326	-4	-1,21%
PT BUMA Internasional Grup Tbk	232	0	0,00%
Bank Rakyat	179	-1	-0,56%
Semen Baturaja Persero	193	-3	-1,53%
Bumi Resources	214	+2	+0,94%
PP Properti Tbk PT	19	-1	-5,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	TRNR	1,0200	+0,1401	+15,92%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bakrie & Brothers	175	+12,18%	3,89B
Bumi Resources	214	+0,94%	2,16B
Barito Pacific	2.080	-8,77%	459,90M
Bank Mandiri Persero	4.200	-0,94%	192,29M
Aneka Tambang Persero	3.500	-1,96%	183,27M
Bank Rakyat Persero	3.120	-3,11%	155,23M
Bank Central Asia	6.100	-0,41%	147,34M

Nama	Terakhir	Prb.%	Vol.
Mitra Energi Persada	284	+24,56%	1,94M
Pelayaran Nasional Ekalya	2.000,00	+22,70%	26,15M
Perdana Bangun Pusaka	3.390	+18,12%	227,60K
Pt Esta Indonesia Tbk	590,00	+18,00%	36,27M
Alfa Energi Investama	152	+16,03%	317,20M
Island Concepts	151	+15,27%	91,37M
Gowa Makassar	1.795	+14,33%	25,90K

Nama	Terakhir	Prb.%	Vol.
Chandra Asri Petro	4.300	-14,85%	75,25M
Sillo Maritime Perdana	2,180	-14.84%	681.20K
Prime Agri Resources Tbk PT	3.140	-14,67%	286,30K
Nusantara Almazia	163	-14.66%	102.71M
Asuransi Digital Bersama Tbk PT	96,00	-14,29%	215,31M
Barito Renewables Energy PT Tbk	3.200,00	-11,36%	80,03M
Dian Swastatika	1,035	-11.16%	148.25M