Breaking News

Tutup

Interactive Strength Inc (TRNR)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2,7600 0,0000 0,00%

02:59:59 - Tutup. Mata uang dalam USD

After Hour

2,8400

+0,0800

+2,8986%

6:30:04 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 3.145
Bid/Ask: 0,0000 / 0,0000
Rentang Harian: 2,7600 - 2,7601

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick TRNR

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Interactive Strength Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Interactive Strength tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Bullish doji Star	1M	1	Ags '26
	Bullish Engulfing	1W	1	06/09/2026
	Belt Hold Bullish	1D	1	16/09/2026
	Inverted Hammer	1D	1	16/09/2026
	Harami Bullish	15	2	17/09/2026 22:30
	Harami Cross	15	2	17/09/2026 22:30
	Harami Bullish	1W	3	23/08/2026
	Engulfing Bearish	1W	4	16/08/2026
	Belt Hold Bearish	1H	4	16/09/2026 23:00
	Harami Cross	1D	7	08/09/2026
	Belt Hold Bullish	1H	7	16/09/2026 02:00
	Bullish Hammer	1D	9	03/09/2026
	Belt Hold Bullish	30	9	16/09/2026 02:30
	Belt Hold Bullish	15	9	16/09/2026 02:45
	Falling Three Methods	1W	10	05/07/2026
	Bullish doji Star	1D	12	31/08/2026
	Harami Cross	1W	13	14/06/2026
	Belt Hold Bullish	5H	13	09/09/2026 17:00
	Tri-Star Bullish	30	14	15/09/2026 02:30
	Tri-Star Bullish	15	15	15/09/2026 02:45
	Dark Cloud Cover	1W	17	17/05/2026
	Bullish Engulfing	1W	18	10/05/2026
	Belt Hold Bullish	1H	18	11/09/2026 02:00
	Bullish Engulfing	1H	18	11/09/2026 02:00
	Bullish doji Star	1D	19	20/08/2026
	Bullish doji Star	1W	20	26/04/2026
	Bullish doji Star	1D	20	19/08/2026
	Doji Star Bearish	5H	21	02/09/2026 20:00
	Harami Bullish	1H	21	10/09/2026 01:00
	Harami Cross	1H	21	10/09/2026 01:00
	Belt Hold Bullish	30	21	11/09/2026 02:30
	Bullish Engulfing	30	21	11/09/2026 02:30
	Bullish Hammer	15	22	11/09/2026 20:45
	Bullish doji Star	5H	23	01/09/2026 19:00
	Belt Hold Bearish	1H	23	09/09/2026 22:00
	Belt Hold Bullish	15	23	11/09/2026 02:45
	Bullish Engulfing	15	23	11/09/2026 02:45
	Belt Hold Bullish	1H	24	09/09/2026 21:00
	Belt Hold Bearish	30	26	09/09/2026 23:00
	Bullish doji Star	1W	27	08/03/2026
	Tri-Star Bullish	1H	28	05/09/2026 02:00
	Doji Star Bearish	30	28	09/09/2026 22:00
	Tri-Star Bearish	15	28	09/09/2026 23:15
	Engulfing Bearish	1W	30	15/02/2026
	Tri-Star Bearish	1H	30	04/09/2026 21:00
	Bullish Engulfing	30	30	09/09/2026 21:00
	Belt Hold Bullish	30	30	09/09/2026 21:00
	Belt Hold Bearish	30	31	09/09/2026 02:30
	Doji Star Bearish	15	31	09/09/2026 22:00
	Doji Star Bearish	1D	32	03/08/2026
	Harami Cross Bearish	5H	33	25/08/2026 17:00
	Bullish doji Star	15	34	09/09/2026 21:00
	Bullish Hammer	1D	35	29/07/2026
	Tri-Star Bullish	30	35	05/09/2026 02:30
	Belt Hold Bearish	15	35	09/09/2026 02:45
	Bullish Engulfing	5H	36	21/08/2026 23:00
	Doji Star Bearish	1H	36	02/09/2026 20:00
	Belt Hold Bullish	5H	38	20/08/2026 22:00
	Belt Hold Bearish	1H	40	01/09/2026 00:00
	Tri-Star Bullish	15	40	05/09/2026 02:30
	Bullish doji Star	1W	41	30/11/2025
	Bullish Engulfing	1H	42	31/08/2026 21:00
	Homing Pigeon	5H	43	19/08/2026 01:00
	Belt Hold Bearish	15	44	04/09/2026 02:45
	Abandoned Baby Bullish	30	46	02/09/2026 02:00
	Bullish doji Star	1W	47	19/10/2025
	Abandoned Baby Bullish	1D	48	10/07/2026
	Bullish doji Star	1D	49	09/07/2026
	Dragonfly Doji	1H	49	28/08/2026 02:00
	Belt Hold Bullish	1D	50	08/07/2026
	Belt Hold Bearish	30	50	01/09/2026 00:30
	Engulfing Bearish	1D	51	07/07/2026
	Hanging Man	1H	52	27/08/2026 02:00
	Dragonfly Bearish	1H	52	27/08/2026 02:00
	Abandoned Baby Bullish	15	52	02/09/2026 02:00
	Bullish doji Star	15	53	01/09/2026 23:00
	Bullish Engulfing	1D	57	26/06/2026
	Upside Gap Three Methods	5H	57	10/08/2026 17:00
	Gravestone Doji	1H	57	26/08/2026 02:00
	Doji Star Bearish	15	57	01/09/2026 00:30
	Belt Hold Bearish	30	58	28/08/2026 22:30
	Kicking Bearish	15	60	31/08/2026 21:00
	Harami Cross Bearish	1H	61	25/08/2026 20:00
	Dragonfly Doji	30	62	28/08/2026 02:30
	Upside Gap Three Methods	5H	63	05/08/2026 17:00
	Tri-Star Bearish	30	65	27/08/2026 21:00
	Bullish doji Star	1D	66	12/06/2026
	Doji Star Bearish	1H	66	22/08/2026 02:00
	Gravestone Doji	1H	66	22/08/2026 02:00
	Hanging Man	30	66	27/08/2026 02:30
	Dragonfly Bearish	30	66	27/08/2026 02:30
	Belt Hold Bullish	1H	67	22/08/2026 01:00
	Belt Hold Bearish	15	67	28/08/2026 22:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar TRNR

Tuliskan pendapat Anda mengenai Interactive Strength Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.452,08	-10,35	-0,16%
IDX Kompas 100	844,01	-8,22	-0,96%
FTSE Indonesia Local	2.275,41	0,00	0,00%
US 500	7.642,5	+4,8	+0,06%
Dow Jones	51.778,04	+316,14	+0,61%
Hang Seng	24.773,50	+169,21	+0,69%
Indeks Dolar AS	100,000	+0,015	+0,02%

Emas	4.378,84	-20,86	-0,47%
Perak	66,213	+0,113	+0,17%
Minyak Mentah WTI	101,21	-0,70	-0,69%
Minyak Brent	103,94	-0,88	-0,84%
Gas Alam	2,859	-0,008	-0,28%
Kopi C AS	276,75	-4,80	-1,70%
Gula #11 AS	17,43	-0,54	-3,01%

EUR/USD	1,1483	+0,0007	+0,06%
GBP/USD	1,3366	+0,0008	+0,06%
USD/JPY	156,97	+1,00	+0,64%
AUD/USD	0,7127	+0,0016	+0,23%
EUR/JPY	180,26	+1,30	+0,73%
USD/IDR	17.749,4	+28,6	+0,16%
GBP/JPY	209,77	+1,41	+0,68%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	218	-4	-1,80%
PT BUMA Internasional Grup Tbk	236	0	0,00%
Bank Rakyat	147	+2	+1,38%
Semen Baturaja Persero	174	-4	-2,25%
Bumi Resources	197	-5	-2,48%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	TRNR	2,7600	0,0000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	197	-2,48%	1,14B
PT Petrindo Jaya Kreasi Tbk	935,00	-1,06%	164,71M
Bank Rakyat Persero	3.270	-1,80%	64,83M
Bank Central Asia	6.250	-1,57%	51,91M
Petrosea	5.400	+1,41%	51,45M
Jhonlin Agro Raya PT Tbk	4.320,00	+3,10%	39,90M
Bank Mandiri Persero	4.270	-1,84%	34,84M

Nama	Terakhir	Prb.%	Vol.
Kedaung Indah Can	352	+24,82%	27,57M
Bayan Resources	13.825	+19,96%	8,17M
Magna Finance	218	+15,34%	126,74M
Indo Acidatama	130	+12,07%	1,10B
Mitra Investindo	306	+10,07%	27,74M
Steady Safe TBK PT	1.275	+9,91%	378,60K
IDeA Indonesia Akademi Tbk PT	123	+9,82%	11,47M

Nama	Terakhir	Prb.%	Vol.
Fortune Indonesia	3.010	-14,97%	7,34M
Asia Sejahtera Mina	1.860	-13,89%	794,80K
Era Media Sejahtera Tbk PT	416,00	-9,17%	135,94M
Arkayana Lestari	180	-9,09%	37,32M
Bumi Teknokultura	11	-8,33%	29,74M
Minna Padi Investama	62	-7,46%	382,46M
Sumber Mas Konstruksi Tbk PT	94,00	-6,00%	7,40M