Breaking News

Tutup

Interactive Strength Inc (TRNR)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1,5400 -0,0600 -3,75%

02:59:59 - Tutup. Mata uang dalam USD

After Hour

1,5000

-0,0400

-2,5974%

4:31:11 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 1.782
Bid/Ask: 0,0000 / 0,0000
Rentang Harian: 1,5339 - 1,6200

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick TRNR

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Interactive Strength Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Interactive Strength tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Homing Pigeon	5H	Saat Ini
	Homing Pigeon	1H	Saat Ini
	Homing Pigeon	30	Saat Ini
Pola Selesai
	Bullish doji Star	1W	1	18/10/2026
	Harami Cross	1W	1	18/10/2026
	Bullish doji Star	1M	2	Ags '26
	Bullish doji Star	1D	3	27/10/2026
	Belt Hold Bullish	15	3	30/10/2026 20:30
	Bullish Engulfing	15	3	30/10/2026 20:30
	Belt Hold Bullish	1D	5	23/10/2026
	Inverted Hammer	1D	5	23/10/2026
	Bullish Engulfing	1W	7	06/09/2026
	Harami Bullish	1W	9	23/08/2026
	Inverted Hammer	1D	9	19/10/2026
	Engulfing Bearish	1W	10	16/08/2026
	Harami Cross Bearish	1H	13	27/10/2026 02:00
	Harami Cross Bearish	30	13	27/10/2026 02:30
	Three Outside Up	15	14	27/10/2026 21:45
	Bullish doji Star	1D	15	09/10/2026
	Falling Three Methods	1W	16	05/07/2026
	Inverted Hammer	1D	16	08/10/2026
	Harami Bullish	1D	17	07/10/2026
	Harami Cross	1D	17	07/10/2026
	Belt Hold Bullish	5H	18	20/10/2026 23:00
	Harami Cross Bearish	30	18	24/10/2026 00:00
	Harami Cross Bearish	15	18	27/10/2026 02:45
	Harami Cross	1W	19	14/06/2026
	Bullish doji Star	1D	22	30/09/2026
	Dark Cloud Cover	1W	23	17/05/2026
	Bullish Engulfing	1W	24	10/05/2026
	Belt Hold Bullish	1D	25	25/09/2026
	Bullish doji Star	1D	25	25/09/2026
	Belt Hold Bearish	30	25	22/10/2026 02:30
	Harami Cross Bearish	15	25	24/10/2026 00:00
	Bullish doji Star	1W	26	26/04/2026
	Three Outside Down	1D	26	24/09/2026
	Harami Cross Bearish	5H	26	14/10/2026 22:00
	Dragonfly Doji	5H	26	14/10/2026 22:00
	Engulfing Bearish	1D	27	23/09/2026
	Tri-Star Bullish	1H	27	21/10/2026 01:00
	Gravestone Doji	1H	30	20/10/2026 21:00
	Three Inside Up	1H	30	20/10/2026 21:00
	Harami Bullish	1H	31	20/10/2026 20:00
	Harami Cross	1H	31	20/10/2026 20:00
	Harami Bullish	15	31	22/10/2026 21:15
	Harami Cross	15	31	22/10/2026 21:15
	Inverted Hammer	1D	32	16/09/2026
	Belt Hold Bearish	15	32	22/10/2026 02:45
	Bullish doji Star	1W	33	08/03/2026
	Three Inside Up	30	33	20/10/2026 21:00
	Homing Pigeon	5H	34	09/10/2026 02:00
	Harami Bullish	30	34	20/10/2026 20:30
	Harami Cross	30	34	20/10/2026 20:30
	Harami Cross	1H	35	19/10/2026 20:00
	Tri-Star Bullish	15	35	21/10/2026 01:30
	Engulfing Bearish	1W	36	15/02/2026
	Belt Hold Bullish	5H	36	08/10/2026 16:00
	Harami Cross	1D	38	08/09/2026
	Harami Bullish	5H	38	07/10/2026 20:00
	Harami Cross	5H	38	07/10/2026 20:00
	Harami Cross Bearish	1H	38	16/10/2026 20:00
	Bullish Hammer	1D	40	03/09/2026
	Belt Hold Bullish	1H	40	16/10/2026 01:00
	Bullish doji Star	1D	43	31/08/2026
	Homing Pigeon	1H	43	15/10/2026 22:00
	Tri-Star Bullish	15	43	20/10/2026 20:30
	Downside Gap Three Methods	5H	44	02/10/2026 20:00
	Harami Cross Bearish	30	44	16/10/2026 20:30
	Dragonfly Doji	15	44	20/10/2026 02:45
	Dragonfly Doji	1H	45	15/10/2026 02:00
	Harami Cross Bearish	1H	46	15/10/2026 00:00
	Belt Hold Bullish	30	46	16/10/2026 01:30
	Bullish doji Star	1W	47	30/11/2025
	Belt Hold Bearish	1H	48	14/10/2026 00:00
	Bullish doji Star	30	48	15/10/2026 23:00
	Bullish doji Star	1D	50	20/08/2026
	Falling Three Methods	5H	50	29/09/2026 17:00
	Abandoned Baby Bullish	1H	50	13/10/2026 22:00
	Inverted Hammer	30	50	15/10/2026 21:30
	Bullish doji Star	1D	51	19/08/2026
	Kicking Bearish	30	51	15/10/2026 21:00
	Belt Hold Bearish	1H	52	13/10/2026 02:00
	Belt Hold Bullish	30	52	15/10/2026 02:30
	Bullish doji Star	1W	53	19/10/2025
	Harami Bullish	5H	53	28/09/2026 16:00
	Harami Cross	5H	53	28/09/2026 16:00
	Tri-Star Bullish	15	53	17/10/2026 02:00
	Abandoned Baby Bullish	1H	55	10/10/2026 02:00
	Bullish Engulfing	1H	55	10/10/2026 02:00
	Belt Hold Bullish	30	55	14/10/2026 02:30
	Bullish Engulfing	30	55	14/10/2026 02:30
	Bullish doji Star	1H	56	10/10/2026 01:00
	Tri-Star Bearish	15	56	16/10/2026 20:30
	Belt Hold Bearish	30	57	14/10/2026 00:00
	Hanging Man	15	57	16/10/2026 02:45
	Dragonfly Bearish	15	57	16/10/2026 02:45
	Dragonfly Doji	15	57	16/10/2026 02:45
	Bullish doji Star	5H	58	24/09/2026 02:00
	Harami Cross Bearish	15	58	16/10/2026 02:30
	Belt Hold Bullish	15	59	16/10/2026 01:45
	Abandoned Baby Bullish	30	60	13/10/2026 22:00
	Tri-Star Bullish	15	60	16/10/2026 00:15
	Belt Hold Bearish	5H	61	23/09/2026 01:00
	Doji Star Bearish	1D	63	03/08/2026
	Belt Hold Bullish	5H	63	22/09/2026 00:00
	Hanging Man	5H	65	19/09/2026 02:00
	Dragonfly Bearish	5H	65	19/09/2026 02:00
	Harami Bullish	1H	65	07/10/2026 21:00
	Harami Cross	1H	65	07/10/2026 21:00
	Bullish Hammer	1D	66	29/07/2026
	Bullish Engulfing	30	66	10/10/2026 02:30
	Inverted Hammer	15	66	15/10/2026 21:15
	Tri-Star Bullish	30	67	10/10/2026 02:00
	Belt Hold Bullish	15	68	15/10/2026 02:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar TRNR

Tuliskan pendapat Anda mengenai Interactive Strength Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.057,05	-41,01	-0,80%
IDX Kompas 100	651,49	-4,49	-0,68%
FTSE Indonesia Local	1.855,82	-89,37	-4,59%
US 500	7.580,9	-139,3	-1,80%
Dow Jones	51.771,14	-571,42	-1,09%
Hang Seng	23.294,42	+335,77	+1,46%
Indeks Dolar AS	101,83	-0,07	-0,06%

Emas	3.884,90	-146,50	-3,63%
Perak	49,14	-3,25	-6,20%
Minyak Mentah WTI	102,95	+0,95	+0,93%
Minyak Brent	113,10	+2,30	+2,08%
Gas Alam	2,883	-0,069	-2,34%
Kopi C AS	287,15	+1,70	+0,60%
Gula #11 AS	19,37	-0,10	-0,51%

EUR/USD	1,1160	-0,0021	-0,19%
GBP/USD	1,3388	+0,0011	+0,08%
USD/JPY	157,58	-0,13	-0,08%
AUD/USD	0,7031	-0,0001	-0,01%
EUR/JPY	175,82	-0,46	-0,26%
USD/IDR	18.112,8	-12,2	-0,07%
GBP/JPY	210,97	+0,02	+0,01%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	143	-8	-5,30%
PT BUMA Internasional Grup Tbk	150	0	0,00%
Bank Rakyat	108	-3	-2,70%
Semen Baturaja Persero	120	-5	-4,00%
Bumi Resources	119	-2	-1,65%
PP Properti Tbk PT	14	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	TRNR	1,5400	-0,0600	-3,75%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	24,00	+4,35%	17,14B
Bumi Resources	119	-1.65%	2.99B
Bank Rakyat Persero	2.800	-0,36%	332,95M
Telkom Indonesia	1.980	0,00%	327,99M
Bank Central Asia	4.980	+0,81%	286,39M
Bank Mandiri Persero	3.720	0,00%	181,21M
Amman Mineral Internasional Tbk PT	3.650	-2,41%	101,34M

Nama	Terakhir	Prb.%	Vol.
Alakasa Industrindo Tbk	5.525	+25,00%	1,80M
Pollux Investasi	830	+24,81%	405,70K
Perdana Bangun Pusaka	1.940	+24,76%	449,70K
Asuransi Bintang	438	+19,67%	765,00K
Olympus Strategic Indonesia PT	1.000	+17,65%	766,50K
Pacific Strategic	440	+12,82%	3,26M
Multi Medika Internasional PT Tbk	795,00	+12,77%	13,46M

Nama	Terakhir	Prb.%	Vol.
Cashlez World	162	-10,00%	1,35M
Lima Dua Lima Tiga PT	108	-10,00%	40,52M
Pt Harta Djaya Karya Tbk	82,00	-9,89%	38,61M
Estee Gold Feet PT Tbk	825,00	-9,84%	828,10K
Lupromax Pelumas Indonesia Tbk PT	75,00	-9,64%	1,45M
PT Widiant Jaya Krenindo Tbk	19,00	-9,52%	8,20M
Agro Bahari Nusantara PT Tbk	250,00	-9,42%	1,87M