Breaking News

Tutup

Interactive Strength Inc (TRNR)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,7200 -0,0212 -2,86%

02:59:59 - Tutup. Mata uang dalam USD

After Hour

0,7243

+0,0043

+0,5972%

6:20:26 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 179.768
Bid/Ask: 0,0000 / 0,0000
Rentang Harian: 0,7000 - 0,7599

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick TRNR

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Interactive Strength Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Interactive Strength tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Inverted Hammer	5H	Saat Ini
	Harami Bearish	1H	Saat Ini
	Harami Cross Bearish	1H	Saat Ini
Pola Selesai
	Abandoned Baby Bullish	5H	2	06/06/2026 02:00
	Bullish Hammer	5H	2	06/06/2026 02:00
	Dark Cloud Cover	1W	3	17/05/2026
	Bullish Engulfing	1W	4	10/05/2026
	Bullish doji Star	1W	6	26/04/2026
	Belt Hold Bearish	1H	6	08/06/2026 20:00
	Engulfing Bearish	1H	6	08/06/2026 20:00
	Three Inside Up	15	6	09/06/2026 01:15
	Bullish Hammer	1H	7	06/06/2026 02:00
	Harami Bullish	15	7	09/06/2026 01:00
	Harami Cross	15	7	09/06/2026 01:00
	Downside Gap Three Methods	30	8	08/06/2026 22:00
	Three Black Crows	30	9	08/06/2026 21:30
	Belt Hold Bearish	30	11	08/06/2026 20:30
	Belt Hold Bearish	15	11	08/06/2026 22:45
	Upside Gap Two Crows	15	11	08/06/2026 22:45
	Belt Hold Bullish	1H	12	05/06/2026 21:00
	Bullish Engulfing	30	12	06/06/2026 02:30
	Bullish doji Star	1W	13	08/03/2026
	Dark Cloud Cover	1D	14	18/05/2026
	Bullish Hammer	15	14	08/06/2026 21:45
	Three Outside Up	30	15	06/06/2026 01:00
	Engulfing Bearish	1W	16	15/02/2026
	Belt Hold Bullish	30	16	06/06/2026 00:30
	Bullish Engulfing	30	16	06/06/2026 00:30
	Three Black Crows	15	16	08/06/2026 21:15
	Three Outside Down	15	17	08/06/2026 21:00
	Belt Hold Bullish	1D	18	12/05/2026
	Belt Hold Bearish	15	18	08/06/2026 20:30
	Engulfing Bearish	15	18	08/06/2026 20:30
	Thrusting Bearish	15	20	06/06/2026 02:30
	Bullish doji Star	5H	22	22/05/2026 22:00
	Belt Hold Bullish	30	23	05/06/2026 21:00
	Deliberation Bearish	5H	24	22/05/2026 02:00
	Bullish doji Star	1H	26	03/06/2026 21:00
	Tri-Star Bullish	15	26	06/06/2026 00:45
	Bullish doji Star	1W	27	30/11/2025
	Falling Three Methods	1D	27	29/04/2026
	Three Outside Up	5H	28	20/05/2026 20:00
	Harami Cross Bearish	15	28	06/06/2026 00:15
	Bullish Engulfing	5H	29	20/05/2026 00:00
	Three Black Crows	5H	30	19/05/2026 19:00
	Harami Bullish	30	31	04/06/2026 23:30
	Harami Cross	30	31	04/06/2026 23:30
	Engulfing Bearish	1H	32	02/06/2026 22:00
	Upside Gap Three Methods	1H	32	02/06/2026 22:00
	Bullish doji Star	1W	33	19/10/2025
	Inverted Hammer	1D	33	21/04/2026
	Deliberation Bearish	5H	33	16/05/2026 01:00
	Doji Star Bearish	5H	33	16/05/2026 01:00
	Harami Cross	30	33	04/06/2026 22:30
	Belt Hold Bearish	15	33	05/06/2026 22:30
	Engulfing Bearish	15	33	05/06/2026 22:30
	Bullish doji Star	1D	34	20/04/2026
	Harami Cross	1D	34	20/04/2026
	Bullish Engulfing	30	36	04/06/2026 21:00
	Inverted Hammer	1D	38	14/04/2026
	Belt Hold Bullish	5H	40	12/05/2026 17:00
	Bullish Engulfing	1H	42	30/05/2026 02:00
	Harami Cross Bearish	1D	45	02/04/2026
	Belt Hold Bullish	30	45	03/06/2026 22:30
	Belt Hold Bearish	1H	46	29/05/2026 22:00
	Dark Cloud Cover	1H	46	29/05/2026 22:00
	Two Crows	15	46	05/06/2026 01:30
	Inverted Hammer	30	47	03/06/2026 21:30
	Belt Hold Bullish	30	48	03/06/2026 21:00
	Bullish doji Star	30	48	03/06/2026 21:00
	Harami Cross Bearish	1H	50	29/05/2026 01:00
	Inverted Hammer	30	51	03/06/2026 02:00
	Belt Hold Bearish	1H	52	28/05/2026 23:00
	Dark Cloud Cover	1H	52	28/05/2026 23:00
	Harami Cross	15	53	04/06/2026 22:30
	Three Inside Up	1D	54	20/03/2026
	Harami Bullish	1D	55	19/03/2026
	Harami Cross	1D	55	19/03/2026
	Dark Cloud Cover	1H	55	28/05/2026 20:00
	Belt Hold Bearish	30	55	03/06/2026 00:00
	Three Outside Down	5H	61	29/04/2026 19:00
	Bullish Engulfing	1D	62	10/03/2026
	Engulfing Bearish	5H	62	28/04/2026 23:00
	Belt Hold Bullish	15	62	04/06/2026 02:30
	Harami Cross Bearish	5H	63	28/04/2026 18:00
	Dragonfly Doji	1H	63	27/05/2026 02:00
	Three Inside Up	30	66	02/06/2026 01:00
	Homing Pigeon	5H	67	24/04/2026 19:00
	Harami Bullish	30	67	02/06/2026 00:30
	Harami Cross	30	67	02/06/2026 00:30
	Falling Three Methods	5H	68	23/04/2026 23:00
	Upside Gap Three Methods	30	68	01/06/2026 23:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar TRNR

Tuliskan pendapat Anda mengenai Interactive Strength Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.342,14	-252,63	-4,52%
IDX Kompas 100	698,44	-37,93	-5,15%
FTSE Indonesia Local	2.079,49	-88,77	-4,09%
US 500	7.402,1	-3,5	-0,05%
Dow Jones	50.785,52	-81,26	-0,16%
Hang Seng	24.657,06	-304,89	-1,22%
Indeks Dolar AS	99,95	-0,10	-0,10%

Emas	4.348,59	-14,81	-0,34%
Perak	68,213	-0,372	-0,54%
Minyak Mentah WTI	91,36	+0,06	+0,07%
Minyak Brent	94,11	+1,02	+1,10%
Gas Alam	3,136	-0,007	-0,22%
Kopi C AS	245,50	-1,00	-0,41%
Gula #11 AS	14,16	+0,02	+0,14%

EUR/USD	1,1533	-0,0005	-0,04%
GBP/USD	1,3341	-0,0001	-0,01%
USD/JPY	160,19	+0,05	+0,03%
AUD/USD	0,7044	-0,0001	-0,01%
EUR/JPY	184,74	+0,03	+0,02%
USD/IDR	18.153,1	+7,6	+0,04%
GBP/JPY	213,71	+0,07	+0,03%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	180	-11	-5,76%
PT BUMA Internasional Grup Tbk	191	-5	-2,55%
Bank Rakyat	124	-18	-12,68%
Semen Baturaja Persero	132	-10	-7,04%
Bumi Resources	130	-9	-6,47%
PP Properti Tbk PT	13	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	TRNR	0,7200	-0,0212	-2,86%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	130	-6,47%	4,62B
Chandra Asri Petro	1.605	+22,99%	1,71B
Bank Central Asia	4.850	-4,43%	705,09M
Bank Rakyat Persero	2.590	-5,47%	626,88M
Bank Mandiri Persero	3.710	-3,39%	387,10M
Telkom Indonesia	2.350	-14,86%	331,95M
Aneka Tambang Persero	2,530	-8.00%	272.94M

Nama	Terakhir	Prb.%	Vol.
PT Ingria Pratama Capitalindo Tbk	168.00	+27.27%	120.90M
Fortune Indonesia	2,020	+24.69%	2.38M
Asia Pramulia Tbk PT	167.00	+24.63%	762.17M
Chandra Asri Petro	1.605	+22,99%	1,71B
Prasidha Aneka Niaga	123	+20.59%	51.04M
Citra Tubindo	7,450	+19.68%	214.60K
Multi Medika Internasional PT Tbk	750.00	+14.50%	91.52M

Nama	Terakhir	Prb.%	Vol.
Champ Resto Indonesia PT	204	-15.00%	161.30K
Sat Nusapersada	204	-15.00%	3.17M
Geoprima Solusi Tbk PT	352	-14.98%	5.53M
PT Trimuda Nuansa	125	-14.97%	451.50K
Austindo Nusantara Jaya	1,195	-14.95%	424.50K
Provident Agro	262	-14.94%	3.73M
Indorama Synthetics	1,680	-14.94%	280.50K