Breaking News

Tutup

Inter and Co (INTR)

	Simbol	Bursa	Mata Uang
	INTR	NASDAQ	USD	Real-time
	INBR32	B3	BRL	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

5,27 -0,08 -1,40%

01:43:48 - Real-time Cboe. Mata uang dalam USD

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 3.267.572
Bid/Ask: 0,00 / 0,00
Rentang Harian: 5,12 - 5,40

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick INTR

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Inter and Co dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Inter and Co A tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Up	1H	Saat Ini
Pola Selesai
	Downside Gap Three Methods	1H	2	01/10/2026 23:00
	Bullish Engulfing	1H	2	01/10/2026 23:00
	Doji Star Bearish	30	2	02/10/2026 00:30
	Three Black Crows	1H	3	01/10/2026 22:00
	Three Outside Down	1H	4	01/10/2026 21:00
	Advance Block Bearish	15	4	02/10/2026 00:30
	Engulfing Bearish	1H	5	01/10/2026 20:00
	Morning Doji Star	1W	6	16/08/2026
	Engulfing Bearish	1D	6	23/09/2026
	Bullish doji Star	1W	7	09/08/2026
	Bullish Hammer	30	7	01/10/2026 22:00
	Three Black Crows	30	8	01/10/2026 21:30
	Harami Cross Bearish	1H	9	30/09/2026 23:00
	Three Outside Down	30	9	01/10/2026 21:00
	Downside Gap Three Methods	5H	10	25/09/2026 18:00
	Bullish Engulfing	5H	10	25/09/2026 18:00
	Engulfing Bearish	30	10	01/10/2026 20:30
	Falling Three Methods	1W	11	12/07/2026
	Belt Hold Bearish	1H	12	30/09/2026 20:00
	Three Black Crows	5H	13	24/09/2026 02:00
	Bullish Engulfing	1D	15	10/09/2026
	Three Black Crows	1D	17	08/09/2026
	Inverted Hammer	15	17	01/10/2026 21:15
	Three Outside Down	15	18	01/10/2026 21:00
	Belt Hold Bullish	1H	19	29/09/2026 20:00
	Engulfing Bearish	15	19	01/10/2026 20:45
	Belt Hold Bearish	30	23	30/09/2026 20:30
	Bullish Engulfing	5H	25	17/09/2026 00:00
	Harami Cross	1W	26	29/03/2026
	Gravestone Doji	30	26	30/09/2026 01:30
	Inverted Hammer	5H	27	15/09/2026 23:00
	Doji Star Bearish	30	27	30/09/2026 01:00
	Bullish Engulfing	30	28	30/09/2026 00:30
	Inverted Hammer	1W	29	08/03/2026
	Bullish Engulfing	5H	29	14/09/2026 22:00
	Three White Soldiers	15	29	01/10/2026 00:45
	Dark Cloud Cover	1H	30	25/09/2026 23:00
	Three Outside Up	15	30	01/10/2026 00:30
	Bullish Engulfing	15	31	01/10/2026 00:15
	Harami Bullish	30	32	29/09/2026 22:30
	Harami Cross	30	32	29/09/2026 22:30
	Three Outside Up	5H	33	10/09/2026 23:00
	Engulfing Bearish	1W	34	01/02/2026
	Bullish Engulfing	5H	34	10/09/2026 18:00
	Advance Block Bearish	30	34	29/09/2026 21:30
	Three Outside Up	30	35	29/09/2026 21:00
	Belt Hold Bullish	30	36	29/09/2026 20:30
	Bullish Engulfing	30	36	29/09/2026 20:30
	Dark Cloud Cover	30	37	29/09/2026 02:30
	Engulfing Bearish	1D	38	07/08/2026
	Bullish Engulfing	30	38	29/09/2026 02:00
	Inverted Hammer	5H	40	04/09/2026 22:00
	Bullish doji Star	1H	40	24/09/2026 20:00
	Harami Bullish	1W	42	07/12/2025
	Harami Cross	1W	42	07/12/2025
	Three Outside Down	1W	45	16/11/2025
	Falling Three Methods	1W	45	16/11/2025
	Falling Three Methods	1D	45	29/07/2026
	Harami Bearish	5H	45	03/09/2026 01:00
	Harami Cross Bearish	5H	45	03/09/2026 01:00
	Three Black Crows	1H	45	23/09/2026 22:00
	Engulfing Bearish	1W	46	09/11/2025
	Belt Hold Bearish	15	46	30/09/2026 20:30
	Dark Cloud Cover	15	46	30/09/2026 20:30
	Downside Gap Three Methods	1D	47	27/07/2026
	Harami Bullish	1W	48	26/10/2025
	Harami Cross	1W	48	26/10/2025
	Bullish doji Star	30	50	26/09/2026 02:30
	Belt Hold Bearish	30	51	26/09/2026 02:00
	Engulfing Bearish	30	51	26/09/2026 02:00
	Three Black Crows	1H	53	22/09/2026 21:00
	Stick Sandwich	15	53	30/09/2026 01:15
	Three Black Crows	5H	54	27/08/2026 19:00
	Falling Three Methods	5H	55	26/08/2026 23:00
	Harami Cross	1D	56	14/07/2026
	Bullish Engulfing	15	56	30/09/2026 00:30
	Dark Cloud Cover	30	57	25/09/2026 23:00
	Dark Cloud Cover	5H	62	21/08/2026 23:00
	Harami Bullish	1H	62	19/09/2026 02:00
	Harami Cross	1H	62	19/09/2026 02:00
	Bullish doji Star	30	62	25/09/2026 20:30
	Belt Hold Bearish	30	63	25/09/2026 02:30
	Engulfing Bearish	30	63	25/09/2026 02:30
	Bullish Engulfing	1H	66	18/09/2026 22:00
	Bullish Engulfing	30	66	25/09/2026 01:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar INTR

Tuliskan pendapat Anda mengenai Inter and Co Class A

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.009,50	-61,64	-1,02%
IDX Kompas 100	773,51	-11,44	-1,46%
FTSE Indonesia Local	2.137,97	-22,47	-1,04%
US 500	7.670,0	+18,0	+0,23%
Dow Jones	50.906,55	+0,50	+0,00%
Hang Seng	24.613,27	+89,70	+0,37%
Indeks Dolar AS	101,885	+0,695	+0,69%

Emas	4.209,07	+6,77	+0,16%
Perak	61,185	+0,005	+0,01%
Minyak Mentah WTI	93,00	+0,13	+0,14%
Minyak Brent	102,37	+4,34	+4,43%
Gas Alam	2,959	-0,011	-0,37%
Kopi C AS	289,25	-1,45	-0,50%
Gula #11 AS	18,96	+0,35	+1,88%

EUR/USD	1,1237	-0,0093	-0,82%
GBP/USD	1,3194	-0,0072	-0,54%
USD/JPY	158,12	+0,70	+0,44%
AUD/USD	0,6925	-0,0021	-0,30%
EUR/JPY	177,67	-0,68	-0,38%
USD/IDR	17.962,8	+132,9	+0,75%
GBP/JPY	208,62	-0,22	-0,11%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	188	0	0,00%
PT BUMA Internasional Grup Tbk	214	-2	-0,93%
Bank Rakyat	134	0	0,00%
Semen Baturaja Persero	147	-6	-3,92%
Bumi Resources	170	-5	-2,86%
PP Properti Tbk PT	20	-1	-4,76%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	INTR	5,27	-0,08	-1,40%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Asri Karya Lestari PT Tbk	486,00	0,00%	684,64M
PT Petrindo Jaya Kreasi Tbk	865,00	+2,37%	414,71M
Dian Swastatika	1.120	+4,67%	355,27M
Telkom Indonesia	2.250	-1,75%	224,74M
Bank Rakyat Persero	3.100	-1,27%	134,10M
Bank Central Asia	6.000	-1,23%	118,04M
Astra International	4.510	-1,96%	86,16M

Nama	Terakhir	Prb.%	Vol.
Magna Finance	189	+35,00%	42,82M
Anugerah Kagum Karya	45	+32,35%	37,17M
Communication Cable Systems	470	+25,00%	36,60M
Rockfields Prop	2.370	+24,74%	648,20K
Graha Layar Prima	2.880	+24,68%	7,90K
Bank Of India Indonesia	2.880	+24,68%	46,00K
Guna Timur Raya	2.580	+24,64%	221,90K

Nama	Terakhir	Prb.%	Vol.
Alsok Indonesia	1.005	-14,83%	571,10K
Verona Indah Pictures Pt Tbk	184,00	-14,81%	17,05M
Fortune Indonesia	191	-14,73%	2,06M
Alakasa Industrindo Tbk	5.375	-14,68%	77,20K
Widodo Makmur Perkasa PT	24	-14,29%	160,55M
Mitra Angkasa Sejahtera PT Tbk	30	-14,29%	18,56M
Andira Agro	19	-13,64%	26,11M