Breaking News

Tutup

KME Group SpA (KME)

Simbol	Bursa	Mata Uang
KME	Milan	EUR	Real-time
KMEn	Milan	EUR	Real-time
KMEm	BATS Europe	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,9250 +0,0100 +1,09%

16/09 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Italia

ISIN: IT0004552359

Volume: 6.417
Bid/Ask: 0,0000 / 0,0000
Rentang Harian: 0,9050 - 0,9250

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick KME

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham KME Group SpA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham KME SpA tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	1D	Saat Ini
	Belt Hold Bullish	5H	Saat Ini
	Bullish Engulfing	5H	Saat Ini
	Belt Hold Bullish	1H	Saat Ini
	Bullish Engulfing	1H	Saat Ini
Pola Selesai
	Bullish Engulfing	1M	1	Ags '26
	Tri-Star Bullish	30	1	16/09/2026 21:30
	Harami Cross Bearish	1D	2	14/09/2026
	Belt Hold Bullish	5H	2	15/09/2026 13:00
	Tri-Star Bearish	1H	2	16/09/2026 20:00
	Tri-Star Bearish	30	2	16/09/2026 20:00
	Tri-Star Bullish	15	2	16/09/2026 21:45
	Engulfing Bearish	1M	3	Jun '26
	Tri-Star Bearish	15	3	16/09/2026 20:15
	Tri-Star Bullish	1H	6	15/09/2026 17:00
	Tri-Star Bullish	30	6	15/09/2026 17:30
	Bullish doji Star	1D	7	07/09/2026
	Harami Bullish	1D	7	07/09/2026
	Harami Cross	1D	7	07/09/2026
	Belt Hold Bearish	5H	7	10/09/2026 18:00
	Tri-Star Bullish	15	7	15/09/2026 17:30
	Tri-Star Bearish	30	9	14/09/2026 15:30
	Bullish doji Star	1D	10	02/09/2026
	Tri-Star Bearish	15	10	14/09/2026 15:45
	Doji Star Bearish	5H	11	08/09/2026 21:00
	Belt Hold Bearish	1H	12	11/09/2026 17:00
	Tri-Star Bullish	15	12	11/09/2026 20:30
	Abandoned Baby Bullish	1H	13	11/09/2026 16:00
	Tri-Star Bearish	30	13	11/09/2026 17:30
	Belt Hold Bearish	1D	14	27/08/2026
	Engulfing Bearish	1D	14	27/08/2026
	Tri-Star Bearish	15	14	11/09/2026 17:30
	Harami Cross Bearish	1D	15	26/08/2026
	Belt Hold Bearish	1H	15	10/09/2026 22:00
	Tri-Star Bullish	30	15	11/09/2026 16:30
	Bullish doji Star	5H	16	04/09/2026 22:00
	Harami Bullish	5H	16	04/09/2026 22:00
	Harami Cross	5H	16	04/09/2026 22:00
	Tri-Star Bullish	15	16	11/09/2026 16:45
	Belt Hold Bearish	1W	18	10/05/2026
	Tri-Star Bearish	30	18	10/09/2026 22:30
	Dragonfly Doji	5H	19	03/09/2026 21:00
	Harami Bullish	5H	19	03/09/2026 21:00
	Harami Cross	5H	19	03/09/2026 21:00
	Tri-Star Bearish	1H	19	09/09/2026 15:00
	Tri-Star Bearish	15	19	10/09/2026 22:30
	Dragonfly Doji	1M	20	Jan '25
	Belt Hold Bearish	5H	20	03/09/2026 16:00
	Engulfing Bearish	5H	20	03/09/2026 16:00
	Tri-Star Bullish	30	22	09/09/2026 22:30
	Harami Cross Bearish	1D	23	14/08/2026
	Tri-Star Bullish	15	23	09/09/2026 22:30
	Bullish Engulfing	1M	24	Sep '24
	Tri-Star Bearish	15	24	09/09/2026 15:45
	Tri-Star Bearish	1H	25	08/09/2026 16:00
	Bullish doji Star	1D	26	10/08/2026
	Harami Bullish	1M	28	Mei '24
	Harami Cross	1M	28	Mei '24
	Belt Hold Bullish	1D	28	06/08/2026
	Inverted Hammer	1D	28	06/08/2026
	Belt Hold Bullish	5H	28	28/08/2026 20:00
	Tri-Star Bearish	30	28	08/09/2026 17:30
	Belt Hold Bearish	1D	29	05/08/2026
	Tri-Star Bearish	15	29	08/09/2026 17:30
	Belt Hold Bullish	1D	30	04/08/2026
	Bullish Engulfing	1D	30	04/08/2026
	Tri-Star Bearish	30	30	08/09/2026 16:00
	Tri-Star Bullish	15	30	08/09/2026 17:00
	Tri-Star Bearish	15	31	08/09/2026 16:15
	Belt Hold Bearish	5H	32	27/08/2026 14:00
	Three Black Crows	1M	33	Des '23
	Dragonfly Doji	1W	35	11/01/2026
	Deliberation Bearish	5H	35	25/08/2026 22:00
	Doji Star Bearish	5H	35	25/08/2026 22:00
	Hanging Man	1W	36	04/01/2026
	Belt Hold Bullish	1D	37	24/07/2026
	Dragonfly Doji	1H	37	03/09/2026 21:00
	Tri-Star Bullish	30	37	04/09/2026 22:30
	Doji Star Bearish	5H	38	24/08/2026 21:00
	Harami Cross Bearish	1D	39	22/07/2026
	Tri-Star Bearish	30	39	04/09/2026 17:30
	Dragonfly Doji	30	39	04/09/2026 17:30
	Tri-Star Bullish	15	39	04/09/2026 22:30
	Hanging Man	1W	40	07/12/2025
	Harami Cross	1H	40	03/09/2026 18:00
	Harami Bullish	1H	40	03/09/2026 18:00
	Bullish doji Star	1H	40	03/09/2026 18:00
	Belt Hold Bearish	1H	41	03/09/2026 16:00
	Tri-Star Bearish	15	41	04/09/2026 17:45
	Dragonfly Doji	15	41	04/09/2026 17:45
	Bullish Engulfing	1W	42	23/11/2025
	Gravestone Doji	5H	42	21/08/2026 13:00
	Doji Star Bearish	30	42	03/09/2026 22:00
	Three Black Crows	1W	43	16/11/2025
	Three Outside Down	1D	44	15/07/2026
	Engulfing Bearish	1D	45	14/07/2026
	Belt Hold Bullish	15	45	03/09/2026 21:45
	Gravestone Doji	1D	46	13/07/2026
	Tri-Star Bullish	15	46	03/09/2026 21:15
	Abandoned Baby Bullish	1M	47	Okt '22
	Downside Gap Three Methods	1H	47	01/09/2026 18:00
	Harami Bullish	1H	47	01/09/2026 18:00
	Harami Cross	1H	47	01/09/2026 18:00
	Bullish doji Star	1M	48	Sep '22
	Harami Cross	1D	48	09/07/2026
	Harami Bullish	1D	48	09/07/2026
	Bullish doji Star	1D	48	09/07/2026
	Bullish doji Star	5H	48	18/08/2026 20:00
	Belt Hold Bearish	30	48	03/09/2026 16:30
	Homing Pigeon	1D	49	08/07/2026
	Bullish doji Star	15	50	03/09/2026 18:45
	Harami Bullish	15	50	03/09/2026 18:45
	Harami Cross	15	50	03/09/2026 18:45
	Tri-Star Bullish	5H	51	17/08/2026 19:00
	Belt Hold Bearish	15	51	03/09/2026 16:30
	Harami Cross Bearish	1H	52	31/08/2026 19:00
	Doji Star Bearish	1M	53	Apr '22
	Belt Hold Bullish	1H	53	31/08/2026 17:00
	Bullish Engulfing	1H	53	31/08/2026 17:00
	Harami Cross Bearish	5H	54	14/08/2026 16:00
	Harami Cross Bearish	1H	54	31/08/2026 15:00
	Tri-Star Bullish	30	54	01/09/2026 18:30
	Belt Hold Bullish	1H	55	28/08/2026 22:00
	Harami Bullish	1D	56	29/06/2026
	Harami Cross	1D	56	29/06/2026
	Three Outside Up	1M	57	Des '21
	Tri-Star Bullish	15	57	01/09/2026 18:45
	Bullish Engulfing	1M	58	Nov '21
	Bullish Engulfing	1D	59	24/06/2026
	Three Inside Up	1D	59	24/06/2026
	Bullish doji Star	1D	60	23/06/2026
	Harami Bullish	1D	60	23/06/2026
	Harami Cross	1D	60	23/06/2026
	Belt Hold Bullish	1H	60	27/08/2026 21:00
	Tri-Star Bearish	30	60	31/08/2026 19:30
	Harami Cross	5H	61	07/08/2026 19:00
	Harami Bullish	5H	61	07/08/2026 19:00
	Kicking Bearish	1H	61	27/08/2026 20:00
	Tri-Star Bullish	30	61	31/08/2026 17:30
	Three Inside Up	1M	63	Jun '21
	Belt Hold Bullish	1D	63	18/06/2026
	Tri-Star Bearish	15	63	31/08/2026 19:30
	Harami Bullish	1M	64	Mei '21
	Belt Hold Bullish	1D	64	17/06/2026
	Belt Hold Bullish	5H	64	06/08/2026 13:00
	Inverted Hammer	5H	64	06/08/2026 13:00
	Doji Star Bearish	30	64	28/08/2026 22:30
	Deliberation Bearish	30	64	28/08/2026 22:30
	Tri-Star Bullish	15	64	31/08/2026 17:45
	Bullish Engulfing	1W	65	15/06/2025
	Belt Hold Bullish	30	65	28/08/2026 22:00
	Three Outside Up	30	65	28/08/2026 22:00
	Three Inside Down	1D	66	15/06/2026
	Belt Hold Bearish	1H	66	27/08/2026 14:00
	Belt Hold Bullish	30	66	28/08/2026 17:00
	Bullish Engulfing	30	66	28/08/2026 17:00
	Engulfing Bearish	5H	67	05/08/2026 12:00
	Belt Hold Bearish	5H	67	05/08/2026 12:00
	Deliberation Bearish	15	67	28/08/2026 22:30
	Doji Star Bearish	15	67	28/08/2026 22:30
	Dark Cloud Cover	1W	68	25/05/2025
	Doji Star Bearish	5H	68	04/08/2026 21:00
	Belt Hold Bullish	1H	68	26/08/2026 21:00
	Belt Hold Bullish	15	68	28/08/2026 22:15
	Three Outside Up	15	68	28/08/2026 22:15
	Belt Hold Bullish	15	69	28/08/2026 17:15
	Bullish Engulfing	15	69	28/08/2026 17:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar KME

Tuliskan pendapat Anda mengenai KME Group SpA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.436,85	-24,30	-0,38%
IDX Kompas 100	849,95	-5,62	-0,66%
FTSE Indonesia Local	2.291,25	-35,21	-1,51%
US 500	7.550,6	-35,1	-0,46%
Dow Jones	51.462,55	-630,56	-1,21%
Hang Seng	24.713,78	+46,54	+0,19%
Indeks Dolar AS	100,075	+0,734	+0,74%

Emas	4.298,72	-34,08	-0,79%
Perak	63,350	-0,506	-0,79%
Minyak Mentah WTI	102,13	-3,70	-3,50%
Minyak Brent	105,55	-3,20	-2,94%
Gas Alam	2,890	-0,029	-0,99%
Kopi C AS	279,75	-3,90	-1,37%
Gula #11 AS	18,01	+0,07	+0,39%

EUR/USD	1,1462	-0,0079	-0,68%
GBP/USD	1,3375	-0,0103	-0,76%
USD/JPY	156,40	+1,29	+0,83%
AUD/USD	0,7084	-0,0048	-0,67%
EUR/JPY	179,26	+0,19	+0,11%
USD/IDR	17.738,0	+72,1	+0,41%
GBP/JPY	209,19	+0,13	+0,06%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	218	-8	-3,54%
PT BUMA Internasional Grup Tbk	240	-4	-1,64%
Bank Rakyat	146	-2	-1,35%
Semen Baturaja Persero	168	-1	-0,59%
Bumi Resources	202	-6	-2,88%
PP Properti Tbk PT	15	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	KME	0,9250	+0,0100	+1,09%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	202	-2,88%	2,46B
Darma Henwa	370	-6,57%	935,63M
Antam	3.220	-1,53%	142,70M
Bank Mandiri Persero	4.260	-1,84%	140,87M
Bank Rakyat Persero	3.330	+0,30%	118,36M
Amman Mineral Internasional Tbk PT	5.150	+1,98%	101,76M
Bank Central Asia	6.325	-1,17%	72,16M

Nama	Terakhir	Prb.%	Vol.
Magna Finance	199	+34,46%	105,61M
Pakuan	4.210	+24,93%	2,62M
Satu Visi Putra PT Tbk	1.280,00	+24,88%	11,38M
Vastland Indonesia PT Tbk	134,00	+20,72%	216,14M
Alakasa Industrindo Tbk	7.400	+18,88%	894,80K
Semacom Integrated Tbk PT	234	+18.78%	89.23M
Yulie Sekurindo	4.100	+18,16%	37,90K

Nama	Terakhir	Prb.%	Vol.
Inter-Delta	272	-15,00%	21,19M
Satria Antaran Prima	366	-14,88%	989,20K
Danasupra	119	-14,39%	574,13M
Bukit Darmo	178	-10,10%	14,73M
Agro Bahari Nusantara PT Tbk	486,00	-10,00%	39,68M
MD Pictures	680	-9,93%	32,76M
Jembo Cable Company	890	-9,64%	685,40K