Breaking News

Tutup

Integrated Proteins Ltd (INTP)

BSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

12,94 -0,26 -1,97%

01/10 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE177M01021

S/N: 519606

Volume: 22.806
Bid/Ask: 13,00 / 12,94
Rentang Harian: 12,94 - 12,94

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick INTP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Integrated Proteins Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Integrated Proteins tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Bullish doji Star	5H	1	01/10/2026 09:00
	Engulfing Bearish	1D	2	29/09/2026
	Belt Hold Bullish	5H	3	30/09/2026 08:00
	Downside Gap Three Methods	1W	4	30/08/2026
	Doji Star Bearish	1D	4	25/09/2026
	Three Outside Up	1D	4	25/09/2026
	Belt Hold Bearish	5H	4	29/09/2026 12:00
	Engulfing Bearish	5H	4	29/09/2026 12:00
	Tri-Star Bullish	1H	4	01/10/2026 12:00
	Tri-Star Bullish	30	4	01/10/2026 12:30
	Tri-Star Bullish	15	4	01/10/2026 12:45
	Belt Hold Bullish	1D	5	24/09/2026
	Bullish Engulfing	1D	5	24/09/2026
	Tri-Star Bullish	1H	6	30/09/2026 16:00
	Tri-Star Bullish	30	6	30/09/2026 16:30
	Tri-Star Bullish	15	6	30/09/2026 16:45
	Bullish doji Star	1W	8	02/08/2026
	Harami Bullish	1W	8	02/08/2026
	Harami Cross	1W	8	02/08/2026
	Tri-Star Bearish	1H	8	30/09/2026 14:00
	Tri-Star Bearish	30	8	30/09/2026 14:30
	Tri-Star Bearish	15	8	30/09/2026 14:45
	Three Outside Down	1W	9	26/07/2026
	Engulfing Bearish	1W	10	19/07/2026
	Tri-Star Bullish	1H	10	30/09/2026 12:00
	Tri-Star Bullish	30	10	30/09/2026 12:30
	Tri-Star Bullish	15	10	30/09/2026 12:45
	Tri-Star Bullish	5H	12	23/09/2026 16:00
	Tri-Star Bullish	1H	12	29/09/2026 16:00
	Tri-Star Bullish	30	12	29/09/2026 16:30
	Tri-Star Bullish	15	12	29/09/2026 16:45
	Harami Bullish	1W	13	28/06/2026
	Harami Cross	1W	13	28/06/2026
	Tri-Star Bullish	5H	14	22/09/2026 15:00
	Tri-Star Bearish	1H	14	29/09/2026 14:00
	Tri-Star Bearish	30	14	29/09/2026 14:30
	Tri-Star Bearish	15	14	29/09/2026 14:45
	Abandoned Baby Bullish	1M	15	Jul '25
	Three Inside Up	1M	15	Jul '25
	Harami Bullish	1M	16	Jun '25
	Harami Cross	1M	16	Jun '25
	Tri-Star Bullish	5H	16	21/09/2026 14:00
	Hanging Man	1W	17	31/05/2026
	Harami Cross Bearish	1D	18	04/09/2026
	Tri-Star Bullish	5H	18	18/09/2026 16:00
	Tri-Star Bullish	5H	20	17/09/2026 15:00
	Tri-Star Bullish	5H	22	16/09/2026 14:00
	Tri-Star Bearish	1H	22	28/09/2026 12:00
	Tri-Star Bearish	30	22	28/09/2026 12:30
	Tri-Star Bearish	15	22	28/09/2026 12:45
	Tri-Star Bullish	5H	24	15/09/2026 13:00
	Falling Three Methods	1D	25	26/08/2026
	Tri-Star Bullish	5H	26	11/09/2026 14:00
	Dragonfly Doji	1D	27	24/08/2026
	Harami Cross	1D	28	21/08/2026
	Harami Bullish	1D	28	21/08/2026
	Bullish doji Star	1D	28	21/08/2026
	Tri-Star Bullish	5H	28	10/09/2026 13:00
	Three Black Crows	1D	29	20/08/2026
	Inverted Hammer	1M	30	Apr '24
	Tri-Star Bullish	5H	30	09/09/2026 12:00
	Belt Hold Bearish	1D	31	18/08/2026
	Tri-Star Bullish	5H	32	08/09/2026 16:00
	Bullish Engulfing	1W	33	08/02/2026
	Tri-Star Bullish	1H	33	24/09/2026 12:00
	Tri-Star Bullish	30	33	24/09/2026 12:30
	Tri-Star Bullish	15	33	24/09/2026 12:45
	Three Inside Up	1M	34	Des '23
	Tri-Star Bullish	5H	34	07/09/2026 15:00
	Tri-Star Bearish	1H	34	24/09/2026 11:00
	Tri-Star Bearish	30	34	24/09/2026 11:30
	Tri-Star Bearish	15	34	24/09/2026 11:45
	Harami Bullish	1M	35	Nov '23
	Harami Cross	1M	35	Nov '23
	Bullish doji Star	1D	35	12/08/2026
	Harami Bullish	1D	35	12/08/2026
	Harami Cross	1D	35	12/08/2026
	Tri-Star Bearish	5H	37	04/09/2026 07:00
	Abandoned Baby Bullish	1M	38	Ags '23
	Morning Doji Star	1M	38	Ags '23
	Three Inside Up	1M	38	Ags '23
	Hanging Man	5H	38	03/09/2026 16:00
	Dragonfly Bearish	5H	38	03/09/2026 16:00
	Tri-Star Bullish	1H	38	23/09/2026 12:00
	Tri-Star Bullish	30	38	23/09/2026 12:30
	Tri-Star Bullish	15	38	23/09/2026 12:45
	Bullish doji Star	1M	39	Jul '23
	Harami Cross	1M	39	Jul '23
	Tri-Star Bearish	1H	39	23/09/2026 11:00
	Tri-Star Bearish	30	39	23/09/2026 11:30
	Tri-Star Bearish	15	39	23/09/2026 11:45
	Belt Hold Bullish	1W	41	14/12/2025
	Hanging Man	5H	41	02/09/2026 15:00
	Deliberation Bearish	5H	43	01/09/2026 14:00
	Doji Star Bearish	5H	43	01/09/2026 14:00
	Hanging Man	5H	43	01/09/2026 14:00
	Dragonfly Bearish	5H	43	01/09/2026 14:00
	Tri-Star Bullish	1H	43	22/09/2026 12:00
	Tri-Star Bullish	30	43	22/09/2026 12:30
	Tri-Star Bullish	15	43	22/09/2026 12:45
	Three Black Crows	1M	44	Feb '23
	Deliberation Bearish	1W	44	23/11/2025
	Doji Star Bearish	1W	44	23/11/2025
	Tri-Star Bearish	1H	44	22/09/2026 11:00
	Tri-Star Bearish	30	44	22/09/2026 11:30
	Tri-Star Bearish	15	44	22/09/2026 11:45
	Falling Three Methods	1D	46	28/07/2026
	Downside Gap Three Methods	1M	47	Nov '22
	Thrusting Bearish	1D	48	24/07/2026
	Bullish Hammer	1D	48	24/07/2026
	Stick Sandwich	5H	48	28/08/2026 10:00
	Bullish Hammer	1W	49	05/10/2025
	Tri-Star Bullish	1H	49	21/09/2026 12:00
	Tri-Star Bullish	30	49	21/09/2026 12:30
	Tri-Star Bullish	15	49	21/09/2026 12:45
	Tri-Star Bearish	1H	50	21/09/2026 11:00
	Tri-Star Bearish	30	50	21/09/2026 11:30
	Tri-Star Bearish	15	50	21/09/2026 11:45
	Falling Three Methods	1M	52	Jun '22
	Three Outside Down	1D	54	16/07/2026
	Three Inside Down	5H	54	25/08/2026 07:00
	Belt Hold Bearish	5H	54	25/08/2026 07:00
	Belt Hold Bearish	1W	55	10/08/2025
	Belt Hold Bearish	1D	55	15/07/2026
	Engulfing Bearish	1D	55	15/07/2026
	Upside Gap Two Crows	1D	55	15/07/2026
	Harami Bearish	5H	55	24/08/2026 16:00
	Tri-Star Bullish	1H	55	18/09/2026 12:00
	Tri-Star Bullish	30	55	18/09/2026 12:30
	Tri-Star Bullish	15	55	18/09/2026 12:45
	Bullish Hammer	1W	56	03/08/2025
	Dragonfly Bearish	1D	56	14/07/2026
	Hanging Man	1D	56	14/07/2026
	Doji Star Bearish	1D	56	14/07/2026
	Tri-Star Bearish	1H	56	18/09/2026 11:00
	Tri-Star Bearish	30	56	18/09/2026 11:30
	Tri-Star Bearish	15	56	18/09/2026 11:45
	Three Outside Up	1M	58	Nov '21
	Belt Hold Bearish	1D	58	10/07/2026
	Bullish doji Star	5H	58	21/08/2026 13:00
	Harami Bullish	5H	58	21/08/2026 13:00
	Harami Cross	5H	58	21/08/2026 13:00
	Bullish Engulfing	1M	59	Okt '21
	Harami Bearish	1W	59	13/07/2025
	Homing Pigeon	5H	59	21/08/2026 08:00
	Tri-Star Bullish	1H	61	17/09/2026 12:00
	Tri-Star Bullish	30	61	17/09/2026 12:30
	Tri-Star Bullish	15	61	17/09/2026 12:45
	Belt Hold Bullish	1M	62	Jul '21
	Bullish Engulfing	1M	62	Jul '21
	Engulfing Bearish	1D	62	06/07/2026
	Upside Gap Three Methods	1D	62	06/07/2026
	Harami Cross	1W	63	15/06/2025
	Harami Bullish	1W	63	15/06/2025
	Bullish doji Star	1W	63	15/06/2025
	Belt Hold Bearish	5H	64	18/08/2026 10:00
	Tri-Star Bullish	1H	64	16/09/2026 13:00
	Tri-Star Bullish	30	64	16/09/2026 13:30
	Tri-Star Bullish	15	64	16/09/2026 13:45
	Tri-Star Bearish	1H	65	16/09/2026 11:00
	Tri-Star Bearish	30	65	16/09/2026 11:30
	Tri-Star Bearish	15	65	16/09/2026 11:45
	Doji Star Bearish	1M	66	Sep '20
	Belt Hold Bullish	1D	66	30/06/2026
	Harami Cross	5H	67	14/08/2026 16:00
	Harami Bullish	5H	67	14/08/2026 16:00
	Bullish doji Star	1W	68	04/05/2025
	Harami Bullish	1W	68	04/05/2025
	Harami Cross	1W	68	04/05/2025
	Tri-Star Bullish	1H	68	15/09/2026 12:00
	Tri-Star Bullish	30	68	15/09/2026 12:30
	Tri-Star Bullish	15	68	15/09/2026 12:45
	Three Outside Down	1W	69	27/04/2025
	Doji Star Bearish	5H	69	14/08/2026 06:00
	Tri-Star Bearish	1H	69	15/09/2026 11:00
	Tri-Star Bearish	30	69	15/09/2026 11:30
	Tri-Star Bearish	15	69	15/09/2026 11:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar INTP

Tuliskan pendapat Anda mengenai Integrated Proteins Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.036,89	+27,39	+0,46%
IDX Kompas 100	777,04	+3,53	+0,46%
FTSE Indonesia Local	2.126,64	+12,34	+0,58%
US 500	7.722,5	+55,8	+0,73%
Dow Jones	51.176,96	+250,40	+0,49%
Hang Seng	23.972,29	-640,98	-2,60%
Indeks Dolar AS	101,697	-0,023	-0,02%

Emas	4.172,10	-30,20	-0,72%
Perak	60,710	-0,470	-0,76%
Minyak Mentah WTI	91,26	-1,61	-1,73%
Minyak Brent	102,72	+0,47	+0,46%
Gas Alam	3,040	+0,070	+2,43%
Kopi C AS	290,75	+2,50	+0,87%
Gula #11 AS	19,91	+0,97	+5,12%

EUR/USD	1,1252	+0,0009	+0,08%
GBP/USD	1,3240	+0,0039	+0,30%
USD/JPY	157,86	-0,23	-0,15%
AUD/USD	0,6958	+0,0027	+0,39%
EUR/JPY	177,64	-0,12	-0,07%
USD/IDR	17.888,5	-47,1	-0,26%
GBP/JPY	209,02	+0,38	+0,18%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	188	0	0,00%
PT BUMA Internasional Grup Tbk	208	-6	-2,80%
Bank Rakyat	135	+1	+0,75%
Semen Baturaja Persero	147	0	0,00%
Bumi Resources	175	+5	+2,94%
PP Properti Tbk PT	19	-1	-5,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	INTP	12,94	-0,26	-1,97%
	DNTX	58,83	-0,43	-0,73%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	30,00	+7,14%	97,54B
Bumi Resources	175	+2,94%	1,80B
Bank Rakyat Persero	3.080	-0,65%	170,34M
Telkom Indonesia	2.250	0,00%	145,64M
Bank Central Asia	6.100	+1,67%	131,92M
Amman Mineral Internasional Tbk PT	4.240	-2,97%	83,89M
Bank Mandiri Persero	4.030	+0,50%	75,14M

Nama	Terakhir	Prb.%	Vol.
Graha Layar Prima	3.600	+25,00%	10,00K
Bank Of India Indonesia	3.600	+25,00%	40,90K
Rockfields Prop	2.960	+24,89%	1,01M
Mitrabahtera Segara	3.630	+24,74%	20,03M
PT Buana Artha Anugerah Tbk	386	+24,52%	876,00K
Tifico Fiber Indonesia	915	+24,49%	241,70K
Tifa Finance	356	+24,48%	1,49M

Nama	Terakhir	Prb.%	Vol.
Alakasa Industrindo Tbk	4.570	-14,98%	183,70K
Communication Cable Systems	400	-14,89%	61,88M
Harapan Duta Pertiwi PT	252	-14,86%	123,22M
Fortune Indonesia	163	-14,66%	3,17M
Golden Eagle Energy	3.010	-14,49%	2,04M
Diamond Citra	24	-14,29%	185,14M
Singaraja Putra	15.850	-13,39%	16,27M