Breaking News

Tutup

Integrated Diagnostics Holdings PLC (IDHC)

London

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,52 -0,02 -3,70%

25/09 - Tutup. Mata uang dalam USD

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: JE00BLKGSR75

SEDOL: BLKGSR7

Volume: 44
Bid/Ask: 0,50 / 0,55
Rentang Harian: 0,52 - 0,52

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick IDHC

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Integrated Diagnostics Holdings PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Integrated Diagnostics tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Separating Lines Bullish	1H	Saat Ini
	Belt Hold Bullish	30	Saat Ini
	Bullish Engulfing	30	Saat Ini
Pola Selesai
	Harami Bullish	1W	1	13/09/2026
	Harami Cross	1W	1	13/09/2026
	Tri-Star Bearish	15	2	24/09/2026 22:00
	Belt Hold Bullish	1W	3	30/08/2026
	Inverted Hammer	1W	3	30/08/2026
	Belt Hold Bullish	1D	3	22/09/2026
	Belt Hold Bearish	1H	3	24/09/2026 20:00
	Bullish Engulfing	1W	4	23/08/2026
	Belt Hold Bearish	1D	4	21/09/2026
	Engulfing Bearish	1D	4	21/09/2026
	Belt Hold Bearish	1H	4	24/09/2026 16:00
	Bullish doji Star	5H	5	23/09/2026 16:00
	Stick Sandwich	5H	6	23/09/2026 11:00
	Engulfing Bearish	1W	7	02/08/2026
	Harami Cross Bearish	1D	7	16/09/2026
	Engulfing Bearish	1M	8	Jan '26
	Doji Star Bearish	1W	8	26/07/2026
	Belt Hold Bullish	5H	9	21/09/2026 19:00
	Abandoned Baby Bullish	1H	9	23/09/2026 19:00
	Belt Hold Bullish	1H	9	23/09/2026 19:00
	Bullish Engulfing	1H	9	23/09/2026 19:00
	Belt Hold Bearish	15	9	24/09/2026 16:15
	Bullish doji Star	1H	10	23/09/2026 15:00
	Doji Star Bearish	1M	11	Okt '25
	Tri-Star Bullish	5H	11	18/09/2026 21:00
	Three Outside Up	1M	12	Sep '25
	Belt Hold Bullish	1D	12	09/09/2026
	Tri-Star Bearish	5H	12	18/09/2026 16:00
	Abandoned Baby Bullish	30	12	23/09/2026 19:30
	Belt Hold Bullish	30	12	23/09/2026 19:30
	Bullish Engulfing	30	12	23/09/2026 19:30
	Abandoned Baby Bullish	1M	13	Ags '25
	Bullish Engulfing	1M	13	Ags '25
	Bullish doji Star	30	13	23/09/2026 15:30
	Harami Cross	1M	14	Jul '25
	Bullish Engulfing	1W	14	14/06/2026
	Three Outside Up	1D	14	07/09/2026
	Belt Hold Bullish	1H	14	22/09/2026 20:00
	Belt Hold Bullish	15	14	23/09/2026 19:45
	Bullish Engulfing	15	14	23/09/2026 19:45
	Belt Hold Bullish	1D	15	04/09/2026
	Bullish Engulfing	1D	15	04/09/2026
	Tri-Star Bullish	30	15	22/09/2026 22:30
	Bullish doji Star	1D	16	03/09/2026
	Tri-Star Bullish	5H	16	16/09/2026 19:00
	Tri-Star Bullish	1H	16	21/09/2026 22:00
	Tri-Star Bearish	15	16	23/09/2026 14:15
	Tri-Star Bearish	5H	17	16/09/2026 14:00
	Bullish Engulfing	1M	18	Mar '25
	Belt Hold Bullish	1D	18	01/09/2026
	Tri-Star Bullish	15	18	22/09/2026 22:30
	Hanging Man	5H	19	15/09/2026 13:00
	Dragonfly Bearish	5H	19	15/09/2026 13:00
	Belt Hold Bearish	30	19	22/09/2026 14:00
	Engulfing Bearish	30	19	22/09/2026 14:00
	Evening Doji Star	1D	21	26/08/2026
	Evening Star	1D	21	26/08/2026
	Doji Star Bearish	1H	21	21/09/2026 16:00
	Belt Hold Bullish	15	21	22/09/2026 20:00
	Harami Cross Bearish	1W	22	19/04/2026
	Deliberation Bearish	1D	22	25/08/2026
	Doji Star Bearish	1D	22	25/08/2026
	Belt Hold Bearish	15	22	22/09/2026 14:00
	Engulfing Bearish	15	22	22/09/2026 14:00
	Doji Star Bearish	1W	24	05/04/2026
	Three Outside Up	1W	24	05/04/2026
	Bullish Engulfing	1W	25	29/03/2026
	Tri-Star Bearish	1H	25	18/09/2026 17:00
	Inverted Hammer	1D	26	19/08/2026
	Abandoned Baby Bearish	5H	26	10/09/2026 13:00
	Evening Doji Star	5H	26	10/09/2026 13:00
	Evening Star	5H	26	10/09/2026 13:00
	Tri-Star Bearish	30	26	21/09/2026 17:30
	Tri-Star Bullish	15	26	21/09/2026 21:30
	Downside Gap Three Methods	1W	27	15/03/2026
	Harami Cross	1D	27	18/08/2026
	Harami Bullish	1D	27	18/08/2026
	Bullish doji Star	1D	27	18/08/2026
	On Neck Bearish	1D	27	18/08/2026
	Doji Star Bearish	5H	27	09/09/2026 22:00
	Belt Hold Bullish	1M	28	Mei '24
	Harami Bullish	1D	29	14/08/2026
	Harami Cross	1D	29	14/08/2026
	Belt Hold Bullish	5H	29	09/09/2026 12:00
	Bullish Engulfing	1M	30	Mar '24
	Homing Pigeon	1D	30	13/08/2026
	Tri-Star Bearish	15	30	21/09/2026 17:45
	Bullish doji Star	1M	31	Feb '24
	Bullish Engulfing	5H	31	08/09/2026 16:00
	Belt Hold Bullish	5H	31	08/09/2026 16:00
	Morning Doji Star	1W	33	01/02/2026
	Harami Cross Bearish	1H	33	16/09/2026 20:00
	Bullish doji Star	1W	34	25/01/2026
	Belt Hold Bullish	1H	34	16/09/2026 18:00
	Bullish Engulfing	1H	34	16/09/2026 18:00
	Tri-Star Bearish	30	34	18/09/2026 17:00
	Three Outside Down	1W	35	18/01/2026
	Harami Cross Bearish	1H	35	16/09/2026 15:00
	Engulfing Bearish	1W	36	11/01/2026
	Tri-Star Bullish	15	36	18/09/2026 20:45
	Three Outside Up	1D	37	04/08/2026
	Belt Hold Bullish	5H	37	04/09/2026 12:00
	Bullish Engulfing	5H	37	04/09/2026 12:00
	Three Outside Up	1M	38	Jul '23
	Bullish Engulfing	1D	38	03/08/2026
	Tri-Star Bullish	1H	38	15/09/2026 19:00
	Tri-Star Bearish	15	38	18/09/2026 17:00
	Bullish Engulfing	1M	39	Jun '23
	Tri-Star Bullish	5H	39	03/09/2026 16:00
	Dragonfly Bearish	1H	39	15/09/2026 14:00
	Hanging Man	1H	39	15/09/2026 14:00
	Harami Cross Bearish	1D	40	30/07/2026
	Tri-Star Bearish	1H	40	14/09/2026 22:00
	Belt Hold Bearish	30	41	17/09/2026 18:00
	Belt Hold Bearish	1D	43	27/07/2026
	Belt Hold Bearish	1D	44	24/07/2026
	Belt Hold Bullish	5H	45	01/09/2026 14:00
	Tri-Star Bearish	30	45	16/09/2026 20:00
	Tri-Star Bearish	15	45	17/09/2026 18:15
	Gravestone Doji	1H	46	14/09/2026 14:00
	Tri-Star Bullish	30	46	16/09/2026 18:30
	Tri-Star Bullish	15	46	17/09/2026 18:00
	Harami Bullish	1M	47	Okt '22
	Bullish Engulfing	1D	48	20/07/2026
	Morning Doji Star	1D	48	20/07/2026
	Morning Star	1D	48	20/07/2026
	Three Inside Up	1D	48	20/07/2026
	Bullish doji Star	1D	49	17/07/2026
	Harami Bullish	1D	49	17/07/2026
	Harami Cross	1D	49	17/07/2026
	Belt Hold Bullish	30	49	16/09/2026 14:00
	Belt Hold Bearish	1D	50	16/07/2026
	Harami Cross	1H	50	11/09/2026 17:00
	Harami Bullish	1H	50	11/09/2026 17:00
	Engulfing Bearish	1D	51	15/07/2026
	Belt Hold Bearish	1H	51	11/09/2026 14:00
	Tri-Star Bullish	30	51	15/09/2026 22:00
	Tri-Star Bearish	15	51	16/09/2026 20:15
	Engulfing Bearish	1W	52	21/09/2025
	Upside Gap Three Methods	1W	52	21/09/2025
	Doji Star Bearish	1D	52	14/07/2026
	Hanging Man	1D	52	14/07/2026
	Dragonfly Bearish	1D	52	14/07/2026
	Tri-Star Bullish	15	52	16/09/2026 18:45
	Shooting Star	1W	53	14/09/2025
	Belt Hold Bearish	30	54	15/09/2026 14:00
	Engulfing Bearish	30	54	15/09/2026 14:00
	Engulfing Bearish	1M	55	Feb '22
	Belt Hold Bullish	5H	55	24/08/2026 21:00
	Belt Hold Bullish	1H	55	10/09/2026 18:00
	Harami Cross Bearish	15	55	16/09/2026 15:00
	Belt Hold Bullish	15	56	16/09/2026 14:00
	Belt Hold Bearish	1H	57	10/09/2026 15:00
	Engulfing Bearish	1H	57	10/09/2026 15:00
	Belt Hold Bearish	30	57	14/09/2026 18:00
	Belt Hold Bullish	1D	60	02/07/2026
	Inverted Hammer	1D	60	02/07/2026
	Belt Hold Bearish	1D	61	01/07/2026
	Belt Hold Bearish	15	61	15/09/2026 14:00
	Engulfing Bearish	15	61	15/09/2026 14:00
	Inverted Hammer	1W	62	13/07/2025
	Tri-Star Bearish	15	62	14/09/2026 22:30
	Doji Star Bearish	1H	63	09/09/2026 16:00
	Harami Cross Bearish	30	64	14/09/2026 14:30
	Harami Bullish	15	64	14/09/2026 18:15
	Harami Cross	15	64	14/09/2026 18:15
	Tri-Star Bearish	1H	65	08/09/2026 22:00
	Belt Hold Bearish	15	65	14/09/2026 18:00
	Belt Hold Bullish	1D	66	24/06/2026
	Belt Hold Bearish	5H	67	18/08/2026 15:00
	Doji Star Bearish	30	67	11/09/2026 22:00
	Harami Bullish	5H	68	17/08/2026 19:00
	Harami Cross	5H	68	17/08/2026 19:00
	Belt Hold Bullish	1H	68	08/09/2026 16:00
	Bullish Engulfing	1H	68	08/09/2026 16:00
	Belt Hold Bullish	1W	69	25/05/2025
	Homing Pigeon	1H	69	08/09/2026 15:00
	Inverted Hammer	1H	69	08/09/2026 15:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar IDHC

Tuliskan pendapat Anda mengenai Integrated Diagnostics Holdings PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.181,43	-60,46	-0,97%
IDX Kompas 100	805,39	-7,45	-0,92%
FTSE Indonesia Local	2.186,83	-4,09	-0,19%
US 500	7.712,0	-31,5	-0,41%
Dow Jones	51.828,62	+478,64	+0,93%
Hang Seng	24.645,00	+134,91	+0,55%
Indeks Dolar AS	100,838	+0,130	+0,13%

Emas	4.214,84	-106,36	-2,46%
Perak	62,060	-2,741	-4,23%
Minyak Mentah WTI	94,44	+2,03	+2,20%
Minyak Brent	99,27	+1,83	+1,88%
Gas Alam	3,125	-0,105	-3,25%
Kopi C AS	278,10	+2,75	+1,00%
Gula #11 AS	18,53	-0,08	-0,43%

EUR/USD	1,1387	-0,0004	-0,04%
GBP/USD	1,3245	-0,0001	-0,01%
USD/JPY	157,73	+0,44	+0,28%
AUD/USD	0,7023	-0,0001	-0,01%
EUR/JPY	179,61	+0,46	+0,26%
USD/IDR	17.974,4	+94,4	+0,53%
GBP/JPY	208,91	+0,60	+0,29%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	190	-5	-2,56%
PT BUMA Internasional Grup Tbk	206	-8	-3,74%
Bank Rakyat	134	-6	-4,29%
Semen Baturaja Persero	150	-4	-2,60%
Bumi Resources	182	0	0,00%
PP Properti Tbk PT	20	+5	+33,33%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
IDHC	0,52	-0,02	-3,70%
FVCm	0,32	0,00	0,00%
6906	83,00	+1,10	+1,34%
360350	7.170	+90	+1,27%
SWAG	1,560	+0,018	+1,17%
DCWL	47,93	-0,79	-1,62%
WINK	0,21	-0,01	-2,38%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Abadi Nusantara Hijau Investama	585,00	-9,30%	293,23M
Dian Swastatika	1.070	+1,42%	135,81M
Bank Central Asia	6.200	-0,80%	62,29M
Telkom Indonesia	2.380	-1,24%	57,40M
Bank Mandiri Persero	4.060	-0,49%	53,62M
Bank Rakyat Persero	3.140	-0,32%	47,67M
Bukit Asam	3.180	+2,91%	40,19M

Nama	Terakhir	Prb.%	Vol.
PT Pelayaran Tamarin	35	+34,62%	92,84M
PP Properti Tbk PT	20	+33,33%	421,93M
Bank Pembangunan	29	+31,82%	575,99M
Berlian Laju Tanker Tbk PT	42	+31,25%	389,94M
Visi Media Asia	46	+27,78%	199,27M
Andira Agro	28	+27,27%	180,96M
Bumi Teknokultura	14	+27,27%	979,89M

Nama	Terakhir	Prb.%	Vol.
Triniti Dinamik PT Tbk	51	-15,00%	35,98M
Fortune Indonesia	306	-15,00%	6,18M
Lenox Pasifik Investama Tbk PT	57	-14,93%	3,50M
Hotel Sahid Jaya	770	-14,92%	842,00K
Asuransi Jiwa Sinarmas	8.625	-14,81%	53,40K
Rohartindo Nusantara Luas Tbk Pt	52,00	-14,75%	24,57M
Morenzo Abadi	58	-14,71%	8,04M