Breaking News

Tutup

Integrata (ITRG)

Stuttgart

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

Data historis Integrata. Silakan coba pencarian lain untuk data real-time

20,000 +3,000 +17,65%

19/10 - Data Tertunda. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Jerman

ISIN: DE0006213101

S/N: 621310

Volume: 0
Bid/Ask: 0,500 / 24,000
Rentang Harian: 20,000 - 20,000

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick ITRG

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Integrata dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Integrata tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	1M	Saat Ini
	Belt Hold Bullish	1D	Saat Ini
	Belt Hold Bullish	5H	Saat Ini
	Bullish Engulfing	5H	Saat Ini
	Belt Hold Bullish	1H	Saat Ini
	Bullish Engulfing	1H	Saat Ini
Pola Selesai
	Tri-Star Bullish	1H	0	15/10/2018 15:00
	Bullish Hammer	1M	1	Sep '18
	Tri-Star Bearish	1H	1	11/10/2018 20:00
	Belt Hold Bullish	1W	2	30/09/2018
	Tri-Star Bearish	1H	2	01/10/2018 13:00
	Bullish doji Star	5H	3	15/10/2018 11:00
	Harami Bullish	5H	3	15/10/2018 11:00
	Harami Cross	5H	3	15/10/2018 11:00
	Tri-Star Bearish	1H	3	14/09/2018 01:00
	Belt Hold Bearish	1M	4	Jun '18
	Harami Bullish	1W	4	16/09/2018
	Harami Cross	1W	4	16/09/2018
	Belt Hold Bearish	5H	4	11/10/2018 17:00
	Engulfing Bearish	5H	4	11/10/2018 17:00
	Tri-Star Bearish	1H	4	10/09/2018 22:00
	Three Outside Up	1M	5	Mei '18
	Belt Hold Bearish	1W	5	09/09/2018
	Bullish Hammer	1W	5	09/09/2018
	Belt Hold Bearish	1D	5	11/10/2018
	Engulfing Bearish	1D	5	11/10/2018
	Tri-Star Bullish	1H	5	21/08/2018 21:00
	Bullish Engulfing	1M	6	Apr '18
	Bullish Hammer	1M	6	Apr '18
	Three Inside Up	1M	6	Apr '18
	Tri-Star Bearish	1H	6	10/08/2018 19:00
	Bullish doji Star	1M	7	Mar '18
	Harami Bullish	1M	7	Mar '18
	Harami Cross	1M	7	Mar '18
	Tri-Star Bullish	1H	7	01/08/2018 17:00
	Doji Star Bearish	1W	8	12/08/2018
	Three Outside Up	1W	8	12/08/2018
	Tri-Star Bearish	1H	8	31/07/2018 20:00
	Three Inside Up	1M	9	Jan '18
	Bullish Engulfing	1M	9	Jan '18
	Belt Hold Bullish	1M	9	Jan '18
	Belt Hold Bullish	1W	9	05/08/2018
	Bullish Engulfing	1W	9	05/08/2018
	Tri-Star Bullish	1H	9	24/07/2018 13:00
	Harami Bullish	1M	10	Des '17
	Harami Cross	1M	10	Des '17
	Tri-Star Bearish	1H	10	17/07/2018 18:00
	Belt Hold Bullish	1W	11	22/07/2018
	Doji Star Bearish	1D	11	02/10/2018
	Tri-Star Bullish	5H	11	01/10/2018 17:00
	Tri-Star Bullish	1H	11	10/07/2018 15:00
	Bullish Engulfing	1M	12	Okt '17
	Belt Hold Bullish	1D	12	01/10/2018
	Tri-Star Bullish	1H	12	29/06/2018 17:00
	Engulfing Bearish	1M	13	Sep '17
	Tri-Star Bearish	1H	13	21/06/2018 19:00
	Harami Cross	1W	14	01/07/2018
	Bullish doji Star	1W	14	01/07/2018
	Harami Bullish	1W	14	01/07/2018
	Tri-Star Bullish	1H	14	11/06/2018 13:00
	Tri-Star Bullish	1H	15	06/06/2018 18:00
	Bullish doji Star	1M	16	Jun '17
	Harami Bullish	1M	16	Jun '17
	Harami Cross	1M	16	Jun '17
	Tri-Star Bearish	1H	16	04/06/2018 19:00
	Harami Bullish	1W	17	10/06/2018
	Harami Cross	1W	17	10/06/2018
	Tri-Star Bearish	1H	17	24/05/2018 15:00
	Tri-Star Bearish	1H	18	18/05/2018 16:00
	Tri-Star Bearish	1H	19	09/05/2018 13:00
	Belt Hold Bearish	1W	20	20/05/2018
	Tri-Star Bullish	1H	20	04/04/2018 22:00
	Three Outside Up	1W	21	13/05/2018
	Tri-Star Bearish	1H	21	04/04/2018 21:00
	Tri-Star Bullish	1H	22	28/03/2018 14:00
	Bullish doji Star	1M	23	Nov '16
	Harami Bullish	1M	23	Nov '16
	Harami Cross	1M	23	Nov '16
	Tri-Star Bearish	5H	24	14/09/2018 00:00
	Bullish doji Star	1W	26	08/04/2018
	Harami Bullish	1W	26	08/04/2018
	Harami Cross	1W	26	08/04/2018
	Belt Hold Bearish	1D	26	10/09/2018
	Engulfing Bearish	1D	26	10/09/2018
	Belt Hold Bullish	1M	27	Jul '16
	Engulfing Bearish	1W	27	01/04/2018
	Belt Hold Bullish	5H	27	11/09/2018 12:00
	Bullish Engulfing	5H	27	11/09/2018 12:00
	Tri-Star Bearish	5H	28	10/09/2018 21:00
	Inverted Hammer	1M	29	Mei '16
	Tri-Star Bullish	1D	30	21/08/2018
	Three Inside Up	1M	31	Mar '16
	Tri-Star Bullish	5H	33	21/08/2018 21:00
	Bullish doji Star	1W	34	11/02/2018
	Belt Hold Bearish	1W	35	04/02/2018
	Engulfing Bearish	1W	35	04/02/2018
	Doji Star Bearish	1W	37	21/01/2018
	Belt Hold Bullish	1W	38	14/01/2018
	Bullish Engulfing	1W	38	14/01/2018
	Tri-Star Bullish	1W	39	07/01/2018
	Tri-Star Bearish	1W	40	31/12/2017
	Tri-Star Bullish	1D	40	02/08/2018
	Harami Bullish	1M	41	Mei '15
	Harami Cross	1M	41	Mei '15
	Tri-Star Bearish	1D	42	31/07/2018
	Tri-Star Bullish	1W	44	03/12/2017
	Tri-Star Bullish	1D	47	24/07/2018
	Harami Bullish	1W	48	05/11/2017
	Harami Cross	1W	48	05/11/2017
	Tri-Star Bullish	5H	49	02/08/2018 22:00
	Harami Bullish	1M	50	Ags '14
	Harami Cross	1M	50	Ags '14
	Tri-Star Bearish	5H	51	31/07/2018 20:00
	Bullish Engulfing	1M	52	Jun '14
	Three Inside Up	1W	52	08/10/2017
	Tri-Star Bearish	1D	52	17/07/2018
	Bullish doji Star	1W	53	01/10/2017
	Harami Bullish	1W	53	01/10/2017
	Harami Cross	1W	53	01/10/2017
	Doji Star Bearish	1M	56	Feb '14
	Tri-Star Bullish	1D	56	10/07/2018
	Belt Hold Bullish	1W	57	03/09/2017
	Bullish Engulfing	1W	57	03/09/2017
	Tri-Star Bullish	5H	57	24/07/2018 13:00
	Gravestone Doji	1W	58	27/08/2017
	Belt Hold Bullish	1M	61	Sep '13
	Three Outside Down	1M	62	Ags '13
	Tri-Star Bearish	5H	62	17/07/2018 16:00
	Belt Hold Bearish	1M	63	Jul '13
	Engulfing Bearish	1M	63	Jul '13
	Evening Doji Star	1M	63	Jul '13
	Evening Star	1M	63	Jul '13
	Tri-Star Bullish	1D	63	29/06/2018
	Deliberation Bearish	1M	64	Jun '13
	Doji Star Bearish	1M	64	Jun '13
	Gravestone Doji	1M	67	Mar '13
	Tri-Star Bullish	5H	67	10/07/2018 14:00
	Harami Cross Bearish	1W	68	18/06/2017
	Belt Hold Bullish	1W	69	11/06/2017
	Bullish Engulfing	1W	69	11/06/2017
	Tri-Star Bearish	1D	69	21/06/2018

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ITRG

Tuliskan pendapat Anda mengenai Integrata

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.972,28	-44,55	-0,56%
IDX Kompas 100	1.111,05	-13,95	-1,24%
FTSE Indonesia	2.965,22	-88,00	-2,88%
US 500	6.782,1	-99,5	-1,45%
Dow Jones	48.904,78	-73,14	-0,15%
Hang Seng	25.768,08	-291,77	-1,12%
Indeks Dolar AS	99,050	+0,713	+0,73%

Emas	5.283,40	-28,20	-0,53%
Perak	84,275	-4,578	-5,15%
Minyak Mentah WTI	75,00	+3,77	+5,29%
Minyak Brent	81,83	+4,09	+5,26%
Gas Alam	3,141	+0,181	+6,11%
Kopi C AS	284,20	-0,40	-0,14%
Gula #11 AS	13,99	+0,09	+0,65%

EUR/USD	1,1617	-0,0073	-0,62%
GBP/USD	1,3300	-0,0110	-0,82%
USD/JPY	157,62	+0,15	+0,10%
AUD/USD	0,7051	-0,0039	-0,55%
EUR/JPY	183,11	-1,02	-0,55%
USD/IDR	16.889,2	+78,0	+0,46%
GBP/JPY	209,63	-1,54	-0,73%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	352	-4	-1,12%
PT BUMA Internasional Grup Tbk	314	-4	-1,26%
Bank Rakyat	195	-1	-0,51%
Semen Baturaja Persero	260	+2	+0,78%
Bumi Resources	252	+4	+1,61%
PP Properti Tbk PT	34	+3	+9,68%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	ITRG	20,000	+3,000	+17,65%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	252	+1,61%	4,77B
Bakrie & Brothers	190	+4,40%	3,41B
Astrindo Nusantara Infrasruktur Tbk PT	286	+5,93%	2,46B
Medco Energi	1.900	-4,76%	532,20M
Energi Mega Persada	2,130	-3.18%	407.41M
Aneka Tambang Persero	4.410	-4,34%	149,77M
Bank Central Asia	7.075	+0,71%	103,03M

Nama	Terakhir	Prb.%	Vol.
Megapower Makmur	129	+34,38%	269,48M
PT Royaltama Mulia Kontraktorindo	725,00	+25,00%	62,03M
Arthavest	3.850	+24,19%	370,80K
Ifishdeco	2.600	+23,81%	773,30K
Humpuss Maritim Internasional Tbk	244,00	+19,61%	774,70M
Newport Marine Services PT Tbk	185,00	+18,59%	76,56M
Fuji Finance Indonesia	402	+18,24%	2,90M

Nama	Terakhir	Prb.%	Vol.
Supra Boga Lestari	600	-14.89%	1.08M
Satria Mega Kencana	915	-14.88%	3.96M
Indospring	1,090	-14.84%	44.41M
Royalindo Investa	230	-14.81%	39.65M
Dua Putra Utama Makmur PT	174	-14.71%	33.29M
Telefast Indonesia	244	-14.69%	5.71M
Sekar Bumi	640	-14.67%	4.94M