Breaking News

Tutup

Integral Corp (5842)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3.790,00 -45,00 -1,17%

13:30:29 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3152910000

Volume: 135.000
Bid/Ask: 3.765,00 / 3.795,00
Rentang Harian: 3.680,00 - 3.845,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 5842

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Integral Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Integral tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Three Inside Down	1M	3	Okt '25
	Three Inside Up	1D	3	14/01/2026
	Three Inside Up	1H	3	19/01/2026 10:00
	Harami Bearish	1M	4	Sep '25
	Harami Cross Bearish	1M	4	Sep '25
	Belt Hold Bearish	5H	4	15/01/2026 10:00
	Harami Bullish	1H	4	19/01/2026 09:00
	Harami Cross	1H	4	19/01/2026 09:00
	Three Outside Down	1H	5	19/01/2026 08:00
	Harami Bullish	1W	6	07/12/2025
	Belt Hold Bearish	1H	6	19/01/2026 07:00
	Engulfing Bearish	1H	6	19/01/2026 07:00
	Evening Doji Star	1H	6	19/01/2026 07:00
	Belt Hold Bullish	15	6	19/01/2026 12:00
	Doji Star Bearish	1H	7	16/01/2026 13:00
	Hanging Man	1H	7	16/01/2026 13:00
	Dragonfly Bearish	1H	7	16/01/2026 13:00
	Bullish Engulfing	1D	8	06/01/2026
	Engulfing Bearish	15	9	19/01/2026 11:15
	Evening Doji Star	15	9	19/01/2026 11:15
	Deliberation Bearish	15	10	19/01/2026 11:00
	Doji Star Bearish	15	10	19/01/2026 11:00
	Belt Hold Bearish	1D	11	29/12/2025
	Bullish doji Star	5H	11	09/01/2026 09:00
	Three Outside Up	15	11	19/01/2026 10:45
	Bullish doji Star	1H	12	16/01/2026 08:00
	Harami Cross	1H	12	16/01/2026 08:00
	Engulfing Bearish	30	12	19/01/2026 07:00
	Belt Hold Bearish	30	12	19/01/2026 07:00
	Three Outside Up	1H	14	15/01/2026 13:00
	Doji Star Bearish	30	14	16/01/2026 13:00
	Hanging Man	30	14	16/01/2026 13:00
	Dragonfly Bearish	30	14	16/01/2026 13:00
	Harami Cross Bearish	30	14	16/01/2026 13:00
	Bullish Engulfing	1H	15	15/01/2026 12:00
	Bullish Engulfing	15	15	19/01/2026 09:00
	Bullish doji Star	15	16	19/01/2026 08:45
	Dragonfly Doji	15	16	19/01/2026 08:45
	Belt Hold Bearish	1H	17	15/01/2026 10:00
	Bullish Hammer	1D	19	17/12/2025
	Harami Bullish	30	20	16/01/2026 09:30
	Harami Cross	30	20	16/01/2026 09:30
	Evening Doji Star	15	23	19/01/2026 07:00
	Evening Star	15	23	19/01/2026 07:00
	Abandoned Baby Bearish	15	23	19/01/2026 07:00
	Engulfing Bearish	15	23	19/01/2026 07:00
	Belt Hold Bearish	15	23	19/01/2026 07:00
	Doji Star Bearish	15	24	16/01/2026 13:30
	Belt Hold Bearish	5H	26	29/12/2025 03:00
	Harami Cross Bearish	30	26	15/01/2026 13:30
	Engulfing Bearish	5H	27	26/12/2025 10:00
	Harami Bullish	1D	29	03/12/2025
	Belt Hold Bearish	15	29	16/01/2026 12:15
	Three Outside Down	1D	30	02/12/2025
	Separating Lines Bullish	15	30	16/01/2026 12:00
	Engulfing Bearish	1D	31	01/12/2025
	Gravestone Doji	5H	31	24/12/2025 13:00
	Three Outside Down	30	31	15/01/2026 11:00
	Belt Hold Bearish	30	32	15/01/2026 10:30
	Engulfing Bearish	30	32	15/01/2026 10:30
	Bullish Engulfing	15	33	16/01/2026 11:15
	Belt Hold Bearish	1H	34	13/01/2026 07:00
	Engulfing Bearish	1H	34	13/01/2026 07:00
	Belt Hold Bearish	1D	35	25/11/2025
	Morning Doji Star	1H	36	09/01/2026 12:00
	Three Inside Up	1H	36	09/01/2026 12:00
	Bullish doji Star	1H	37	09/01/2026 11:00
	Harami Bullish	1H	37	09/01/2026 11:00
	Harami Cross	1H	37	09/01/2026 11:00
	Evening Doji Star	15	40	16/01/2026 08:45
	Three Outside Up	15	41	16/01/2026 08:30
	Three Outside Up	5H	42	18/12/2025 07:00
	Bullish Engulfing	15	42	16/01/2026 08:15
	Bullish Engulfing	5H	43	17/12/2025 11:00
	Bullish Hammer	5H	44	17/12/2025 06:00
	Three Black Crows	15	44	16/01/2026 07:45
	Engulfing Bearish	1H	45	08/01/2026 10:00
	Three Outside Down	15	45	16/01/2026 07:30
	Harami Bullish	30	46	14/01/2026 09:30
	Harami Cross	30	46	14/01/2026 09:30
	Engulfing Bearish	15	46	16/01/2026 07:15
	Shooting Star	1D	47	06/11/2025
	Harami Cross Bearish	15	48	15/01/2026 13:30
	Bullish Engulfing	15	49	15/01/2026 13:15
	Inverted Hammer	1D	50	31/10/2025
	Dragonfly Doji	1H	51	07/01/2026 11:00
	Dragonfly Doji	1H	52	07/01/2026 10:00
	Harami Bullish	5H	55	09/12/2025 13:00
	Harami Cross	5H	55	09/12/2025 13:00
	Belt Hold Bullish	1H	55	07/01/2026 07:00
	Inverted Hammer	1H	55	07/01/2026 07:00
	Three Outside Up	15	55	15/01/2026 11:45
	Bullish Engulfing	15	56	15/01/2026 11:30
	Bullish Hammer	15	57	15/01/2026 11:15
	Engulfing Bearish	30	58	13/01/2026 10:30
	Upside Gap Three Methods	30	58	13/01/2026 10:30
	Three Black Crows	15	58	15/01/2026 11:00
	Three Outside Up	30	59	13/01/2026 09:00
	Bullish Engulfing	30	60	13/01/2026 08:30
	Three Inside Up	30	60	13/01/2026 08:30
	Belt Hold Bearish	15	60	15/01/2026 10:30
	Dragonfly Doji	30	61	13/01/2026 08:00
	Harami Bullish	30	61	13/01/2026 08:00
	Harami Cross	30	61	13/01/2026 08:00
	Doji Star Bearish	15	61	15/01/2026 09:30
	Three Outside Down	30	62	13/01/2026 07:30
	Belt Hold Bearish	30	63	13/01/2026 07:00
	Engulfing Bearish	30	63	13/01/2026 07:00
	Gravestone Doji	1H	64	05/01/2026 12:00
	Deliberation Bearish	30	64	09/01/2026 13:30
	Doji Star Bearish	30	64	09/01/2026 13:30
	Bullish Engulfing	5H	65	03/12/2025 12:00
	Stick Sandwich	30	68	09/01/2026 11:30
	Thrusting Bearish	30	69	09/01/2026 11:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 5842

Tuliskan pendapat Anda mengenai Integral Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	9.133,87	+58,47	+0,64%
IDX Kompas 100	1.263,42	+7,36	+0,59%
FTSE Indonesia	3.234,04	-0,00	0,00%
US 500	6.868,6	-71,4	-1,03%
Dow Jones	49.359,33	-83,11	-0,17%
Hang Seng	26.563,90	-281,06	-1,05%
Indeks Dolar AS	98,850	-0,351	-0,35%

Emas	4.677,19	+81,79	+1,78%
Perak	93,808	+5,270	+5,95%
Minyak Mentah WTI	59,44	+0,10	+0,17%
Minyak Brent	64,21	+0,08	+0,12%
Gas Alam	3,640	+0,537	+17,31%
Kopi C AS	355,30	-2,80	-0,78%
Gula #11 AS	14,96	+0,39	+2,68%

EUR/USD	1,1643	+0,0044	+0,38%
GBP/USD	1,3428	+0,0045	+0,34%
USD/JPY	158,11	-0,01	-0,01%
AUD/USD	0,6712	+0,0029	+0,43%
EUR/JPY	184,09	+0,69	+0,38%
USD/IDR	16.993,6	+130,5	+0,77%
GBP/JPY	212,32	+0,72	+0,34%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	410	-14	-3,30%
PT BUMA Internasional Grup Tbk	360	-10	-2,70%
Bank Rakyat	248	0	0,00%
Semen Baturaja Persero	300	0	0,00%
Bumi Resources	412	+2	+0,49%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	5842	3.790,00	-45,00	-1,17%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	412	+0,49%	6,00B
Sinergi Inti Andalan Prima Tbk PT	575,00	+10,58%	2,24B
Bank Rakyat Persero	3.840	+0,52%	359,65M
Bank Mandiri Persero	5.000	+0,20%	197,65M
Aneka Tambang Persero	4.000	-1,23%	187,76M
Bank Central Asia	8.125	+0,62%	172,10M
RMK Energy PT Tbk	7.875	0,00%	78,88M

Nama	Terakhir	Prb.%	Vol.
Ever Shine Textile	256	+34,74%	87,49M
Bersama Zatta Jaya Tbk PT	109,00	+34,57%	2,20B
Trisula Textile	148	+34,55%	345,35M
Inocycle	246	+34,43%	139,82M
Cilacap Samudera Fishing Industry	99,00	+32,00%	1,57B
Kokoh Exa Nusantara Tbk PT	260,00	+31,31%	302,36M
Era Mandiri Cemerlang Tbk PT	146	+30,36%	667,01M

Nama	Terakhir	Prb.%	Vol.
Kioson Komersial	198	-14,66%	83,09M
Tunas Alfin	595	-13,14%	1,74M
Citra Tubindo	7.350	-10,09%	166,50K
Bumi Teknokultura	27	-10,00%	1,01B
Bakrieland	81	-10,00%	325,71M
Visi Media Asia	73	-9,88%	59,30M
Asuransi Bina Dana Arta	3.680	-9,80%	1,90K