Breaking News

Tutup

Integral Corp (5842)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3.650,00 -50,00 -1,35%

08/05 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3152910000

Volume: 148.900
Bid/Ask: 3.650,00 / 3.680,00
Rentang Harian: 3.625,00 - 3.740,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 5842

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Integral Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Integral tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Black Crows	5H	Saat Ini
Pola Selesai
	Advance Block Bearish	1W	1	26/04/2026
	Advance Block Bearish	1W	2	19/04/2026
	Engulfing Bearish	1M	3	Feb '26
	Belt Hold Bearish	1D	3	30/04/2026
	Bullish Engulfing	1D	4	28/04/2026
	Bullish Hammer	1H	4	08/05/2026 09:00
	Three Black Crows	1H	6	08/05/2026 07:00
	Belt Hold Bearish	30	6	08/05/2026 10:30
	Three Inside Down	1M	7	Okt '25
	Harami Bearish	1W	7	15/03/2026
	Harami Cross Bearish	1W	7	15/03/2026
	Engulfing Bearish	1D	7	23/04/2026
	Harami Bearish	1M	8	Sep '25
	Harami Cross Bearish	1M	8	Sep '25
	Belt Hold Bearish	5H	8	30/04/2026 05:00
	Engulfing Bearish	5H	8	30/04/2026 05:00
	Bullish Hammer	30	8	08/05/2026 09:00
	Thrusting Bearish	1W	9	01/03/2026
	Deliberation Bearish	1H	9	07/05/2026 11:00
	Doji Star Bearish	1H	9	07/05/2026 11:00
	Gravestone Doji	1H	9	07/05/2026 11:00
	Tri-Star Bearish	15	11	08/05/2026 10:45
	Bullish Hammer	30	12	08/05/2026 07:00
	Hanging Man	15	12	08/05/2026 10:30
	Dragonfly Bearish	15	12	08/05/2026 10:30
	Bullish Engulfing	1H	13	07/05/2026 07:00
	Belt Hold Bullish	1H	13	07/05/2026 07:00
	Bullish doji Star	30	13	07/05/2026 13:30
	Bullish doji Star	15	13	08/05/2026 09:30
	Harami Bullish	15	13	08/05/2026 09:30
	Harami Cross	15	13	08/05/2026 09:30
	Hanging Man	1D	14	14/04/2026
	Three Outside Down	30	14	07/05/2026 13:00
	Bullish Hammer	15	14	08/05/2026 09:15
	Belt Hold Bullish	5H	15	24/04/2026 04:00
	Engulfing Bearish	30	15	07/05/2026 12:30
	Tri-Star Bearish	15	15	08/05/2026 09:00
	Harami Bearish	1D	17	09/04/2026
	Harami Cross Bearish	1D	17	09/04/2026
	Belt Hold Bearish	30	17	07/05/2026 11:30
	Engulfing Bearish	5H	18	23/04/2026 03:00
	Deliberation Bearish	30	18	07/05/2026 11:00
	Doji Star Bearish	30	18	07/05/2026 11:00
	Bullish doji Star	15	20	08/05/2026 07:45
	Harami Bullish	1W	21	07/12/2025
	Engulfing Bearish	5H	21	21/04/2026 11:00
	Bullish Engulfing	1H	22	30/04/2026 12:00
	Doji Star Bearish	5H	23	20/04/2026 10:00
	Dragonfly Doji	1H	23	30/04/2026 11:00
	Tri-Star Bullish	1H	23	30/04/2026 11:00
	Belt Hold Bullish	5H	24	20/04/2026 05:00
	Three Inside Up	5H	24	20/04/2026 05:00
	Morning Doji Star	30	24	07/05/2026 07:00
	Morning Star	30	24	07/05/2026 07:00
	Belt Hold Bullish	30	24	07/05/2026 07:00
	Bullish Engulfing	30	24	07/05/2026 07:00
	Abandoned Baby Bullish	30	24	07/05/2026 07:00
	Bullish doji Star	15	24	07/05/2026 13:30
	Bullish doji Star	1H	25	30/04/2026 09:00
	Harami Bullish	1H	25	30/04/2026 09:00
	Harami Cross	1H	25	30/04/2026 09:00
	Bullish doji Star	30	25	01/05/2026 13:30
	Doji Star Bearish	1D	27	26/03/2026
	Belt Hold Bearish	1H	27	30/04/2026 07:00
	Engulfing Bearish	1H	27	30/04/2026 07:00
	Doji Star Bearish	5H	28	16/04/2026 06:00
	Harami Bullish	1H	29	28/04/2026 12:00
	Harami Cross	1H	29	28/04/2026 12:00
	Abandoned Baby Bullish	15	30	07/05/2026 12:00
	Morning Doji Star	15	30	07/05/2026 12:00
	Morning Star	15	30	07/05/2026 12:00
	Belt Hold Bearish	15	32	07/05/2026 11:30
	Deliberation Bearish	15	34	07/05/2026 11:00
	Doji Star Bearish	15	34	07/05/2026 11:00
	Engulfing Bearish	5H	35	13/04/2026 03:00
	Three Outside Up	15	36	07/05/2026 10:30
	Harami Bullish	30	38	30/04/2026 13:30
	Harami Cross	30	38	30/04/2026 13:30
	Upside Gap Three Methods	5H	39	09/04/2026 04:00
	Three Inside Up	1H	39	27/04/2026 09:00
	Dragonfly Doji	30	41	30/04/2026 12:00
	Doji Star Bearish	5H	42	08/04/2026 03:00
	Gravestone Doji	5H	44	07/04/2026 07:00
	Doji Star Bearish	5H	45	06/04/2026 11:00
	Gravestone Doji	5H	45	06/04/2026 11:00
	Bullish doji Star	30	45	30/04/2026 09:00
	Harami Bullish	30	45	30/04/2026 09:00
	Harami Cross	30	45	30/04/2026 09:00
	Three Outside Up	15	45	07/05/2026 07:15
	Morning Doji Star	15	46	07/05/2026 07:00
	Morning Star	15	46	07/05/2026 07:00
	Abandoned Baby Bullish	15	46	07/05/2026 07:00
	Bullish Engulfing	15	46	07/05/2026 07:00
	Belt Hold Bullish	15	46	07/05/2026 07:00
	Bullish doji Star	15	47	01/05/2026 13:30
	Belt Hold Bullish	1H	48	24/04/2026 07:00
	Three Outside Down	30	48	30/04/2026 07:30
	Shooting Star	5H	49	03/04/2026 03:00
	Belt Hold Bearish	30	49	30/04/2026 07:00
	Engulfing Bearish	30	49	30/04/2026 07:00
	Harami Cross Bearish	30	50	28/04/2026 13:30
	Bullish doji Star	15	50	01/05/2026 12:45
	Harami Bullish	15	50	01/05/2026 12:45
	Harami Cross	15	50	01/05/2026 12:45
	Abandoned Baby Bullish	1H	52	23/04/2026 10:00
	Bullish doji Star	1D	53	16/02/2026
	Dragonfly Doji	1H	53	23/04/2026 09:00
	Bullish doji Star	1H	53	23/04/2026 09:00
	Three Outside Down	1H	54	23/04/2026 08:00
	Abandoned Baby Bullish	15	54	01/05/2026 11:15
	Morning Doji Star	15	54	01/05/2026 11:15
	Morning Star	15	54	01/05/2026 11:15
	Three Inside Up	15	54	01/05/2026 11:15
	Engulfing Bearish	1D	55	12/02/2026
	Engulfing Bearish	1H	55	23/04/2026 07:00
	Harami Bullish	15	55	01/05/2026 11:00
	Harami Cross	15	55	01/05/2026 11:00
	Bullish doji Star	15	55	01/05/2026 11:00
	Dragonfly Doji	15	55	01/05/2026 11:00
	On Neck Bearish	15	55	01/05/2026 11:00
	Belt Hold Bullish	15	57	01/05/2026 10:30
	Bullish Hammer	1D	58	06/02/2026
	Deliberation Bearish	1H	60	22/04/2026 09:00
	Harami Bullish	15	60	01/05/2026 09:00
	Harami Cross	15	60	01/05/2026 09:00
	Falling Three Methods	1D	61	03/02/2026
	Dark Cloud Cover	5H	61	26/03/2026 05:00
	Three Outside Up	1H	61	22/04/2026 08:00
	Bullish Engulfing	1H	62	22/04/2026 07:00
	Harami Cross Bearish	15	62	01/05/2026 08:30
	Thrusting Bearish	1D	64	29/01/2026
	Falling Three Methods	1H	64	21/04/2026 12:00
	Belt Hold Bearish	1D	65	28/01/2026
	Engulfing Bearish	1D	65	28/01/2026
	Evening Star	30	66	27/04/2026 12:00
	Abandoned Baby Bearish	30	66	27/04/2026 12:00
	Evening Doji Star	30	66	27/04/2026 12:00
	Engulfing Bearish	30	66	27/04/2026 12:00
	Deliberation Bearish	30	67	27/04/2026 11:30
	Doji Star Bearish	30	67	27/04/2026 11:30
	Bullish doji Star	15	69	30/04/2026 13:30
	Harami Bullish	15	69	30/04/2026 13:30
	Harami Cross	15	69	30/04/2026 13:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 5842

Tuliskan pendapat Anda mengenai Integral Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.969,40	-204,93	-2,86%
IDX Kompas 100	933,27	-35,35	-3,65%
FTSE Indonesia Local	2.583,78	+55,48	+2,19%
US 500	7.396,7	+59,6	+0,81%
Dow Jones	49.609,16	+12,19	+0,02%
Hang Seng	26.393,71	-232,57	-0,87%
Indeks Dolar AS	97,780	-0,160	-0,16%

Emas	4.730,70	+19,80	+0,42%
Perak	80,865	+0,685	+0,85%
Minyak Mentah WTI	95,42	+0,61	+0,64%
Minyak Brent	101,29	+1,23	+1,23%
Gas Alam	2,757	-0,012	-0,43%
Kopi C AS	274,80	+1,55	+0,57%
Gula #11 AS	14,69	+0,15	+1,03%

EUR/USD	1,1786	+0,0060	+0,51%
GBP/USD	1,3634	+0,0082	+0,61%
USD/JPY	156,67	-0,26	-0,17%
AUD/USD	0,7247	+0,0036	+0,50%
EUR/JPY	184,66	+0,65	+0,35%
USD/IDR	17.365,0	+30,0	+0,17%
GBP/JPY	213,61	+0,94	+0,44%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	400	-70	-14,89%
PT BUMA Internasional Grup Tbk	236	-6	-2,48%
Bank Rakyat	182	-9	-4,71%
Semen Baturaja Persero	199	-3	-1,49%
Bumi Resources	216	-14	-6,09%
PP Properti Tbk PT	19	-1	-5,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	5842	3.650,00	-50,00	-1,35%
	SCAPE	0,106	0,000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	216	-6,09%	2,86B
Bank Mandiri Persero	4.630	-0,22%	369,21M
Bank Rakyat Persero	3.260	-1,51%	335,64M
Merdeka Copper Gold TBK PT	2.780	-13,13%	306,09M
Barito Pacific	2.050	-5,09%	269,78M
Bank Central Asia	6.175	-0,80%	201,78M
Timah Tbk	3.490	-14,88%	201,59M

Nama	Terakhir	Prb.%	Vol.
Megapower Makmur	148	+34,55%	182,99M
Hetzer Medical Indonesia Tbk PT	117,00	+34,48%	1,03B
Itama Ranoraya	510	+25,00%	53,41M
Phapros	372	+24,83%	13,89M
Kimia Farma Persero	635	+24,51%	62,01M
Mora Telematika Indonesia Tbk PT	7.500,00	+20,00%	9,15M
Citatah	202	+16,09%	255,71M

Nama	Terakhir	Prb.%	Vol.
Pelayaran Nasional Ekalya	1.445,00	-15,00%	2,22M
Sinergi Inti	187	-15,00%	773,54M
Dian Swastatika	1.310	-14,94%	99,31M
Sanurhasta Mitra	342	-14,93%	641,02M
Pelat Timah Nusantara	400	-14,89%	149,52M
Timah Tbk	3.490	-14,88%	201,59M
Sillo Maritime Perdana	3.490	-14,88%	701,00K