Breaking News

Tutup

Integral Corp (5842)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2.810,00 +65,00 +2,37%

01/07 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3152910000

Volume: 117.900
Bid/Ask: 2.793,00 / 2.815,00
Rentang Harian: 2.688,00 - 2.847,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 5842

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Integral Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Integral tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Falling Three Methods	1M	Saat Ini
	Bullish Hammer	1W	Saat Ini
	Harami Cross	1D	Saat Ini
	Harami Bullish	1D	Saat Ini
	Three Black Crows	1H	Saat Ini
Pola Selesai
	Three Outside Down	1H	2	01/07/2026 11:00
	Engulfing Bearish	1H	3	01/07/2026 10:00
	Bullish doji Star	5H	4	29/06/2026 10:00
	Harami Bullish	5H	4	29/06/2026 10:00
	Harami Cross	5H	4	29/06/2026 10:00
	Three Black Crows	30	4	01/07/2026 11:30
	Engulfing Bearish	1M	5	Feb '26
	Three Outside Down	30	5	01/07/2026 11:00
	Morning Doji Star	15	5	01/07/2026 12:15
	Morning Star	15	5	01/07/2026 12:15
	Harami Bullish	1W	6	17/05/2026
	Harami Cross	1W	6	17/05/2026
	Engulfing Bearish	30	6	01/07/2026 10:30
	Dragonfly Doji	15	6	01/07/2026 12:00
	Bullish doji Star	15	6	01/07/2026 12:00
	Break Away Bearish	1W	7	10/05/2026
	Inverted Hammer	1D	7	22/06/2026
	Belt Hold Bullish	5H	7	26/06/2026 07:00
	Stick Sandwich	1H	8	30/06/2026 12:00
	Three Inside Down	1M	9	Okt '25
	Advance Block Bearish	1W	9	26/04/2026
	Belt Hold Bullish	15	9	01/07/2026 11:15
	Harami Bearish	1M	10	Sep '25
	Harami Cross Bearish	1M	10	Sep '25
	Advance Block Bearish	1W	10	19/04/2026
	Homing Pigeon	1D	10	17/06/2026
	Three Black Crows	15	10	01/07/2026 11:00
	Engulfing Bearish	30	11	01/07/2026 07:00
	Bullish doji Star	5H	12	23/06/2026 09:00
	Belt Hold Bearish	1H	13	30/06/2026 07:00
	Engulfing Bearish	1H	13	30/06/2026 07:00
	Harami Bearish	1W	15	15/03/2026
	Harami Cross Bearish	1W	15	15/03/2026
	Harami Bullish	1D	16	09/06/2026
	Harami Cross	1D	16	09/06/2026
	Belt Hold Bullish	1H	16	29/06/2026 11:00
	Thrusting Bearish	1W	17	01/03/2026
	Doji Star Bearish	15	18	01/07/2026 08:00
	Deliberation Bearish	30	19	30/06/2026 09:30
	Doji Star Bearish	30	19	30/06/2026 09:30
	Abandoned Baby Bullish	1D	20	03/06/2026
	Belt Hold Bearish	1H	20	29/06/2026 07:00
	Dark Cloud Cover	1H	20	29/06/2026 07:00
	Bullish doji Star	1D	21	02/06/2026
	Morning Doji Star	30	21	30/06/2026 08:30
	Dark Cloud Cover	1D	22	01/06/2026
	Engulfing Bearish	1H	22	26/06/2026 12:00
	Bullish doji Star	30	22	30/06/2026 08:00
	Engulfing Bearish	15	22	01/07/2026 07:00
	Three Outside Down	30	23	30/06/2026 07:30
	Harami Cross Bearish	15	23	30/06/2026 13:30
	Dragonfly Doji	5H	24	16/06/2026 12:00
	Harami Cross	5H	24	16/06/2026 12:00
	Belt Hold Bearish	30	24	30/06/2026 07:00
	Engulfing Bearish	30	24	30/06/2026 07:00
	Bullish Engulfing	15	24	30/06/2026 13:15
	Doji Star Bearish	30	25	29/06/2026 13:30
	Morning Doji Star	30	26	29/06/2026 13:00
	Belt Hold Bullish	1H	27	26/06/2026 07:00
	Bullish doji Star	30	27	29/06/2026 12:30
	Bullish doji Star	15	27	30/06/2026 12:30
	Harami Bullish	15	27	30/06/2026 12:30
	Harami Cross	15	27	30/06/2026 12:30
	Harami Bullish	1W	29	07/12/2025
	Falling Three Methods	1H	29	25/06/2026 12:00
	Belt Hold Bullish	30	30	29/06/2026 11:00
	Bullish Hammer	1H	32	25/06/2026 09:00
	Thrusting Bearish	30	34	29/06/2026 08:00
	Belt Hold Bearish	30	36	29/06/2026 07:00
	Deliberation Bearish	15	36	30/06/2026 09:30
	Doji Star Bearish	15	36	30/06/2026 09:30
	Falling Three Methods	1D	37	11/05/2026
	Harami Bullish	5H	37	08/06/2026 09:00
	Harami Cross	5H	37	08/06/2026 09:00
	Harami Cross Bearish	30	37	26/06/2026 13:30
	Three Black Crows	1H	39	24/06/2026 09:00
	Belt Hold Bearish	1D	41	30/04/2026
	Belt Hold Bearish	1H	41	24/06/2026 07:00
	Abandoned Baby Bullish	15	41	30/06/2026 08:15
	Bullish Engulfing	1D	42	28/04/2026
	Bullish doji Star	15	42	30/06/2026 08:00
	Dragonfly Doji	15	42	30/06/2026 08:00
	Homing Pigeon	15	44	30/06/2026 07:30
	Engulfing Bearish	1D	45	23/04/2026
	Belt Hold Bullish	1H	45	23/06/2026 10:00
	Three Outside Down	15	45	30/06/2026 07:15
	Belt Hold Bearish	15	46	30/06/2026 07:00
	Engulfing Bearish	15	46	30/06/2026 07:00
	Deliberation Bearish	15	47	29/06/2026 13:30
	Doji Star Bearish	15	47	29/06/2026 13:30
	Engulfing Bearish	5H	49	01/06/2026 07:00
	Belt Hold Bullish	30	49	26/06/2026 07:00
	Falling Three Methods	1H	50	22/06/2026 12:00
	Belt Hold Bullish	15	50	29/06/2026 12:45
	Bullish Engulfing	15	50	29/06/2026 12:45
	Hanging Man	1D	52	14/04/2026
	Thrusting Bearish	30	52	25/06/2026 12:30
	Engulfing Bearish	30	53	25/06/2026 12:00
	Harami Bearish	1D	55	09/04/2026
	Harami Cross Bearish	1D	55	09/04/2026
	Three Inside Down	5H	56	27/05/2026 07:00
	Harami Bearish	5H	57	26/05/2026 11:00
	Belt Hold Bullish	15	57	29/06/2026 11:00
	Thrusting Bearish	5H	59	25/05/2026 10:00
	Engulfing Bearish	5H	60	25/05/2026 05:00
	Harami Bullish	30	62	24/06/2026 13:30
	Harami Cross	30	62	24/06/2026 13:30
	Three Outside Up	15	63	29/06/2026 08:30
	Three Inside Up	5H	64	21/05/2026 06:00
	Bullish Engulfing	15	64	29/06/2026 08:15
	Doji Star Bearish	1D	65	26/03/2026
	Harami Cross Bearish	5H	67	19/05/2026 09:00
	Belt Hold Bullish	30	68	24/06/2026 10:30
	Bullish Engulfing	1H	69	18/06/2026 07:00
	Belt Hold Bearish	15	69	29/06/2026 07:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 5842

Tuliskan pendapat Anda mengenai Integral Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.695,12	+51,92	+0,92%
IDX Kompas 100	735,27	+7,36	+1,01%
FTSE Indonesia Local	1.986,05	-72,61	-3,53%
US 500	7.496,3	-2,5	-0,03%
Dow Jones	52.370,35	+51,15	+0,10%
Hang Seng	22.881,02	-145,66	-0,63%
Indeks Dolar AS	101,165	+0,208	+0,21%

Emas	4.076,00	+37,50	+0,93%
Perak	60,260	+0,338	+0,56%
Minyak Mentah WTI	68,33	-1,17	-1,68%
Minyak Brent	71,43	-1,52	-2,08%
Gas Alam	3,204	-0,071	-2,17%
Kopi C AS	314,60	+18,15	+6,12%
Gula #11 AS	14,96	+0,14	+0,94%

EUR/USD	1,1380	-0,0040	-0,35%
GBP/USD	1,3278	+0,0016	+0,12%
USD/JPY	162,52	0,00	0,00%
AUD/USD	0,6895	-0,0024	-0,35%
EUR/JPY	184,95	-0,67	-0,36%
USD/IDR	17.951,0	+80,3	+0,45%
GBP/JPY	215,80	+0,29	+0,13%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	171	+1	+0,59%
PT BUMA Internasional Grup Tbk	196	-4	-2,00%
Bank Rakyat	133	-1	-0,75%
Semen Baturaja Persero	145	0	0,00%
Bumi Resources	135	+3	+2,27%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	5842	2.810,00	+65,00	+2,37%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources Min	476	+0,42%	837,18M
Chandra Asri Petro	1,680	+1.51%	484.23M
Dian Swastatika	820	+3.14%	465.99M
Barito Pacific	1.380	+7,39%	387,64M
Bank Rakyat Persero	2,670	-2.20%	302.58M
Bank Mandiri Persero	3.810	-1,04%	142,03M
Bank Central Asia	5.600	+0,90%	124,12M

Nama	Terakhir	Prb.%	Vol.
PT Wahana Interfood	172	+34.38%	176.57M
Pelayaran Nasional	130	+28.71%	142.65M
Minna Padi Investama	77	+28.33%	597.13M
Estika Tata Tiara	160	+25.98%	55.48M
Cipta Selera	73	+23.73%	103.38M
Raharja Energi Cepu Tbk Pt	5,550.00	+20.13%	22.79M
PT Petrindo Jaya Kreasi Tbk	620,00	+16,98%	426,42M

Nama	Terakhir	Prb.%	Vol.
Kian Santang Muliatama PT	154,00	-14,92%	84,22M
Bhakti Multi Artha	1.770	-14,90%	97,80K
Multi Medika Internasional PT Tbk	464,00	-14,86%	23,54M
Metropolitan Land	510	-13,56%	146,70K
Mnc Sky Vision	57	-12,31%	43,72M
Aesler Gr	930	-12,26%	104,50K
Arkayana Lestari	155	-11,93%	41,63M