Breaking News

Tutup

Integral Corp (5842)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3.170,00 -165,00 -4,95%

10/06 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3152910000

Volume: 77.400
Bid/Ask: 3.150,00 / 3.240,00
Rentang Harian: 3.155,00 - 3.295,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 5842

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Integral Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Integral tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Falling Three Methods	1M	Saat Ini
	Stick Sandwich	30	Saat Ini
Pola Selesai
	Harami Bullish	1D	1	09/06/2026
	Harami Cross	1D	1	09/06/2026
	Harami Bullish	1W	3	17/05/2026
	Harami Cross	1W	3	17/05/2026
	Engulfing Bearish	1M	4	Feb '26
	Break Away Bearish	1W	4	10/05/2026
	Harami Bullish	5H	4	08/06/2026 09:00
	Harami Cross	5H	4	08/06/2026 09:00
	Abandoned Baby Bullish	1D	5	03/06/2026
	Bullish Engulfing	15	5	10/06/2026 12:15
	Advance Block Bearish	1W	6	26/04/2026
	Bullish doji Star	1D	6	02/06/2026
	Three Inside Up	30	6	10/06/2026 10:30
	Advance Block Bearish	1W	7	19/04/2026
	Dark Cloud Cover	1D	7	01/06/2026
	Harami Bullish	30	7	10/06/2026 09:30
	Harami Cross	30	7	10/06/2026 09:30
	Three Inside Down	1M	8	Okt '25
	Harami Bearish	1M	9	Sep '25
	Harami Cross Bearish	1M	9	Sep '25
	Bullish Engulfing	1H	9	09/06/2026 11:00
	Harami Bullish	15	9	10/06/2026 11:15
	Harami Cross	15	9	10/06/2026 11:15
	Engulfing Bearish	15	10	10/06/2026 11:00
	Harami Bearish	1W	12	15/03/2026
	Harami Cross Bearish	1W	12	15/03/2026
	Three Inside Up	15	12	10/06/2026 10:30
	Belt Hold Bearish	1H	13	09/06/2026 07:00
	Harami Bullish	15	13	10/06/2026 09:30
	Harami Cross	15	13	10/06/2026 09:30
	Thrusting Bearish	1W	14	01/03/2026
	Engulfing Bearish	5H	16	01/06/2026 07:00
	Bullish Hammer	1H	16	08/06/2026 11:00
	Bullish Engulfing	15	16	10/06/2026 08:45
	Thrusting Bearish	30	18	09/06/2026 11:00
	Harami Bullish	15	18	10/06/2026 08:15
	Harami Cross	15	18	10/06/2026 08:15
	Bullish Engulfing	15	21	10/06/2026 07:30
	Falling Three Methods	1D	22	11/05/2026
	Three Inside Down	5H	23	27/05/2026 07:00
	Thrusting Bearish	30	23	09/06/2026 07:30
	Harami Bearish	5H	24	26/05/2026 11:00
	Belt Hold Bearish	30	24	09/06/2026 07:00
	Harami Cross Bearish	30	25	08/06/2026 13:30
	Bullish Engulfing	15	25	09/06/2026 13:15
	Harami Bullish	1W	26	07/12/2025
	Belt Hold Bearish	1D	26	30/04/2026
	Thrusting Bearish	5H	26	25/05/2026 10:00
	Dragonfly Doji	15	26	09/06/2026 13:00
	Bullish Engulfing	1D	27	28/04/2026
	Engulfing Bearish	5H	27	25/05/2026 05:00
	Harami Bullish	15	27	09/06/2026 12:45
	Harami Cross	15	27	09/06/2026 12:45
	Engulfing Bearish	1D	30	23/04/2026
	Three Inside Up	5H	31	21/05/2026 06:00
	Bullish Engulfing	1H	33	04/06/2026 08:00
	Bullish doji Star	30	33	08/06/2026 08:30
	Harami Cross Bearish	5H	34	19/05/2026 09:00
	Bullish Hammer	30	34	08/06/2026 08:00
	Hanging Man	1D	37	14/04/2026
	Bullish doji Star	30	37	05/06/2026 13:30
	Harami Bullish	30	37	05/06/2026 13:30
	Harami Cross	30	37	05/06/2026 13:30
	Belt Hold Bullish	15	38	09/06/2026 09:00
	Bullish Engulfing	5H	39	15/05/2026 10:00
	Belt Hold Bearish	15	39	09/06/2026 08:45
	Engulfing Bearish	15	39	09/06/2026 08:45
	Harami Cross Bearish	1D	40	09/04/2026
	Harami Bearish	1D	40	09/04/2026
	Abandoned Baby Bullish	1H	40	03/06/2026 08:00
	Bullish Engulfing	1H	40	03/06/2026 08:00
	Bullish doji Star	1H	41	03/06/2026 07:00
	Harami Bullish	30	42	05/06/2026 11:00
	Harami Cross	30	42	05/06/2026 11:00
	Belt Hold Bearish	15	46	09/06/2026 07:00
	Harami Cross Bearish	15	47	08/06/2026 13:30
	Three Outside Up	15	48	08/06/2026 13:15
	Doji Star Bearish	1D	50	26/03/2026
	Inverted Hammer	5H	50	08/05/2026 13:00
	Three Inside Up	1H	50	01/06/2026 12:00
	Belt Hold Bullish	30	50	04/06/2026 13:00
	Harami Bullish	30	51	04/06/2026 12:30
	Harami Cross	30	51	04/06/2026 12:30
	On Neck Bearish	1H	53	01/06/2026 09:00
	Doji Star Bearish	15	53	08/06/2026 12:00
	Three Outside Up	15	53	08/06/2026 12:00
	Belt Hold Bullish	15	54	08/06/2026 11:45
	Bullish Engulfing	15	54	08/06/2026 11:45
	Three Inside Up	15	54	08/06/2026 11:45
	Bullish doji Star	15	55	08/06/2026 11:30
	Harami Bullish	15	55	08/06/2026 11:30
	Harami Cross	15	55	08/06/2026 11:30
	Three Inside Up	1H	57	29/05/2026 12:00
	Belt Hold Bearish	5H	58	30/04/2026 05:00
	Engulfing Bearish	5H	58	30/04/2026 05:00
	Harami Bullish	1H	58	29/05/2026 11:00
	Harami Cross	1H	58	29/05/2026 11:00
	Deliberation Bearish	30	58	04/06/2026 08:30
	Bullish doji Star	15	58	08/06/2026 10:45
	Dragonfly Doji	15	58	08/06/2026 10:45
	Belt Hold Bullish	30	60	04/06/2026 07:30
	Harami Cross Bearish	30	63	03/06/2026 13:00
	Belt Hold Bullish	15	64	08/06/2026 08:15
	Belt Hold Bullish	5H	65	24/04/2026 04:00
	Dragonfly Doji	30	66	03/06/2026 11:30
	Harami Cross Bearish	30	67	03/06/2026 11:00
	Engulfing Bearish	5H	68	23/04/2026 03:00
	Hanging Man	1H	69	28/05/2026 07:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 5842

Tuliskan pendapat Anda mengenai Integral Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.902,38	+155,73	+2,71%
IDX Kompas 100	782,52	+23,11	+3,04%
FTSE Indonesia Local	2.123,39	+154,68	+7,86%
US 500	7.257,6	-128,8	-1,74%
Dow Jones	49.919,09	-953,02	-1,87%
Hang Seng	24.407,96	-157,94	-0,64%
Indeks Dolar AS	100,04	+0,15	+0,15%

Emas	4.094,10	-192,30	-4,49%
Perak	63,500	-1,740	-2,67%
Minyak Mentah WTI	91,78	+3,58	+4,06%
Minyak Brent	94,86	+0,11	+0,12%
Gas Alam	3,186	+0,046	+1,46%
Kopi C AS	248,65	+4,25	+1,74%
Gula #11 AS	13,91	-0,17	-1,21%

EUR/USD	1,1537	0,0000	0,00%
GBP/USD	1,3373	+0,0004	+0,03%
USD/JPY	160,50	-0,04	-0,02%
AUD/USD	0,6996	-0,0004	-0,06%
EUR/JPY	185,18	-0,01	-0,01%
USD/IDR	17.905,4	-11,3	-0,06%
GBP/JPY	214,59	-0,04	-0,02%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	187	-2	-1,06%
PT BUMA Internasional Grup Tbk	199	+5	+2,58%
Bank Rakyat	142	+9	+6,77%
Semen Baturaja Persero	148	+7	+4,96%
Bumi Resources	144	-2	-1,37%
PP Properti Tbk PT	13	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	5842	3.170,00	-165,00	-4,95%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Dian Swastatika	790	+17,04%	1,85B
Chandra Asri Petro	1.810	-7,42%	1,70B
Bank Central Asia	5.650	+9,71%	747,37M
Bank Rakyat Persero	2.880	+3,23%	704,42M
Barito Pacific	1.760	+6,02%	651,87M
Telkom Indonesia	2.810	+7,25%	391,73M
Bank Mandiri Persero	4.260	+4,16%	359,18M

Nama	Terakhir	Prb.%	Vol.
Multitrend Indo Tbk PT	189.00	+35.00%	5.49M
First Media	89	+34.85%	32.08M
Multi Garam Utama Tbk PT	214.00	+34.59%	13.86M
Asri Karya Lestari PT Tbk	222.00	+34.55%	10.04M
LCK Global Kedaton	123	+30.85%	152.79M
Kian Santang Muliatama PT	140.00	+30.84%	58.33M
Tripar Multivision Plus Tbk PT	240.00	+26.98%	6.47M

Nama	Terakhir	Prb.%	Vol.
PT Ingria Pratama Capitalindo Tbk	122,00	-14,69%	75,13M
Citra Tubindo	5.575	-12,20%	119,00K
PT Buana Artha Anugerah Tbk	320	-12,09%	1,49M
NFC Indonesia	1.490	-12,09%	6,70K
Sinar Mas Multiartha	21.500	-10,42%	16,30K
Falmaco Nonwoven Industri PT Tbk	110	-9,84%	3,90M
Pt Multisarana Intan Eduka Tbk	98,00	-9,26%	6,36M