Breaking News

Tutup

Integral Corp (5842)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2.615,00 +92,00 +3,65%

13:30:29 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3152910000

Volume: 74.900
Bid/Ask: 2.589,00 / 2.620,00
Rentang Harian: 2.573,00 - 2.632,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 5842

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Integral Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Integral tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Inverted Hammer	1W	Saat Ini
Pola Selesai
	Falling Three Methods	1M	1	Okt '26
	Harami Bearish	1H	3	09/11/2026 10:00
	Falling Three Methods	1M	5	Jun '26
	Bullish doji Star	1D	5	02/11/2026
	Homing Pigeon	15	5	09/11/2026 12:15
	Inverted Hammer	15	5	09/11/2026 12:15
	Separating Lines Bullish	5H	6	05/11/2026 04:00
	Abandoned Baby Bearish	30	6	09/11/2026 10:30
	Evening Doji Star	30	6	09/11/2026 10:30
	Doji Star Bearish	30	7	09/11/2026 09:30
	Engulfing Bearish	1M	9	Feb '26
	Three Black Crows	1D	10	26/10/2026
	Belt Hold Bullish	15	10	09/11/2026 11:00
	Engulfing Bearish	1W	11	23/08/2026
	Three Outside Up	1H	11	06/11/2026 09:00
	Doji Star Bearish	30	11	09/11/2026 07:30
	Bullish Engulfing	1H	12	06/11/2026 08:00
	Three Inside Up	30	12	09/11/2026 07:00
	Three Inside Down	1M	13	Okt '25
	Abandoned Baby Bearish	1D	13	21/10/2026
	Evening Doji Star	1D	13	21/10/2026
	Evening Star	1D	13	21/10/2026
	Upside Gap Two Crows	1D	13	21/10/2026
	Harami Bullish	30	13	06/11/2026 13:30
	Harami Cross	30	13	06/11/2026 13:30
	Harami Bearish	1M	14	Sep '25
	Harami Cross Bearish	1M	14	Sep '25
	Deliberation Bearish	1D	14	20/10/2026
	Doji Star Bearish	1D	14	20/10/2026
	Inverted Hammer	1H	14	05/11/2026 13:00
	Bullish Engulfing	1W	15	26/07/2026
	Bullish Engulfing	30	15	06/11/2026 12:30
	Engulfing Bearish	15	16	09/11/2026 08:45
	Three Outside Down	30	18	06/11/2026 11:00
	Belt Hold Bullish	5H	19	28/10/2026 06:00
	Bullish Engulfing	5H	19	28/10/2026 06:00
	Engulfing Bearish	30	19	06/11/2026 10:30
	Belt Hold Bullish	1D	20	09/10/2026
	Separating Lines Bullish	1H	20	05/11/2026 07:00
	Deliberation Bearish	30	20	06/11/2026 09:30
	Doji Star Bearish	30	20	06/11/2026 09:30
	Engulfing Bearish	15	21	09/11/2026 07:30
	Upside Gap Three Methods	15	21	09/11/2026 07:30
	Three Inside Up	15	23	09/11/2026 07:00
	Harami Bullish	15	24	06/11/2026 13:30
	Harami Cross	15	24	06/11/2026 13:30
	Harami Bullish	1W	25	17/05/2026
	Harami Cross	1W	25	17/05/2026
	Three Black Crows	5H	25	23/10/2026 06:00
	Break Away Bearish	1W	26	10/05/2026
	Bullish Engulfing	1D	26	01/10/2026
	Morning Doji Star	1D	26	01/10/2026
	Bullish doji Star	1D	27	30/09/2026
	Engulfing Bearish	1H	27	04/11/2026 07:00
	Advance Block Bearish	1W	28	26/04/2026
	Falling Three Methods	30	28	05/11/2026 12:30
	Advance Block Bearish	1W	29	19/04/2026
	Three Black Crows	1D	29	28/09/2026
	Belt Hold Bullish	15	29	06/11/2026 12:15
	Harami Cross	5H	30	20/10/2026 13:00
	Harami Bullish	5H	30	20/10/2026 13:00
	Harami Bullish	1H	30	02/11/2026 12:00
	Harami Cross	1H	30	02/11/2026 12:00
	Harami Bullish	1H	32	02/11/2026 10:00
	Falling Three Methods	30	32	05/11/2026 10:30
	Abandoned Baby Bearish	1D	33	18/09/2026
	Evening Doji Star	1D	33	18/09/2026
	Deliberation Bearish	5H	33	19/10/2026 12:00
	Doji Star Bearish	5H	33	19/10/2026 12:00
	Harami Bearish	1W	34	15/03/2026
	Harami Cross Bearish	1W	34	15/03/2026
	Doji Star Bearish	1D	34	17/09/2026
	Harami Bullish	30	34	05/11/2026 08:30
	Harami Cross	30	34	05/11/2026 08:30
	Three Black Crows	15	34	06/11/2026 11:00
	Three Outside Down	15	35	06/11/2026 10:45
	Thrusting Bearish	1W	36	01/03/2026
	Engulfing Bearish	15	36	06/11/2026 10:30
	Inverted Hammer	5H	37	15/10/2026 13:00
	Bullish Engulfing	1H	37	30/10/2026 12:00
	Deliberation Bearish	15	37	06/11/2026 09:30
	Harami Bullish	1H	39	30/10/2026 10:00
	Harami Cross	1H	39	30/10/2026 10:00
	Belt Hold Bearish	5H	43	13/10/2026 06:00
	Bullish doji Star	30	43	04/11/2026 11:00
	Harami Cross	1D	44	03/09/2026
	Three Outside Up	5H	44	09/10/2026 12:00
	Downside Gap Three Methods	5H	45	09/10/2026 07:00
	Belt Hold Bullish	5H	45	09/10/2026 07:00
	Bullish Engulfing	5H	45	09/10/2026 07:00
	Three Black Crows	30	47	04/11/2026 08:00
	Belt Hold Bullish	15	47	06/11/2026 07:00
	Harami Bullish	1W	48	07/12/2025
	Bullish doji Star	30	51	02/11/2026 13:30
	Harami Bullish	30	51	02/11/2026 13:30
	Harami Cross	30	51	02/11/2026 13:30
	Belt Hold Bullish	15	51	05/11/2026 12:45
	Dark Cloud Cover	1D	52	24/08/2026
	Engulfing Bearish	1H	54	28/10/2026 09:00
	Upside Gap Three Methods	1H	54	28/10/2026 09:00
	Belt Hold Bearish	15	55	05/11/2026 11:45
	Belt Hold Bullish	1H	56	28/10/2026 07:00
	Bullish Engulfing	1H	56	28/10/2026 07:00
	Harami Bullish	30	57	02/11/2026 10:30
	Dark Cloud Cover	1D	58	14/08/2026
	Bullish Engulfing	1H	59	27/10/2026 11:00
	Abandoned Baby Bullish	1H	59	27/10/2026 11:00
	Three Outside Down	15	59	05/11/2026 10:45
	Bullish doji Star	1H	60	27/10/2026 10:00
	Belt Hold Bearish	15	60	05/11/2026 10:30
	Engulfing Bearish	15	60	05/11/2026 10:30
	Abandoned Baby Bullish	30	62	02/11/2026 07:00
	Three Black Crows	1D	65	04/08/2026
	Bullish Engulfing	30	65	30/10/2026 12:30
	Three Black Crows	15	66	05/11/2026 08:00
	Harami Bullish	30	67	30/10/2026 11:30
	Inverted Hammer	30	67	30/10/2026 11:30
	Harami Bullish	5H	69	24/09/2026 12:00
	Harami Cross	5H	69	24/09/2026 12:00
	Harami Bullish	30	69	30/10/2026 10:30
	Harami Cross	30	69	30/10/2026 10:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 5842

Tuliskan pendapat Anda mengenai Integral Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.071,96	+21,53	+0,43%
IDX Kompas 100	653,07	+3,69	+0,57%
FTSE Indonesia Local	1.879,71	+24,36	+1,31%
US 500	7.399,5	+22,6	+0,31%
Dow Jones	51.285,73	-237,33	-0,46%
Hang Seng	24.448,95	-32,91	-0,13%
Indeks Dolar AS	101,770	-0,409	-0,40%

Emas	4.106,35	+31,45	+0,77%
Perak	52,555	+0,613	+1,18%
Minyak Mentah WTI	89,70	-1,13	-1,24%
Minyak Brent	96,58	-1,74	-1,77%
Gas Alam	3,037	+0,039	+1,30%
Kopi C AS	280,15	+3,00	+1,08%
Gula #11 AS	18,26	+0,01	+0,05%

EUR/USD	1,1187	+0,0047	+0,42%
GBP/USD	1,3410	+0,0058	+0,43%
USD/JPY	158,03	-0,47	-0,30%
AUD/USD	0,6898	+0,0030	+0,44%
EUR/JPY	176,80	+0,21	+0,12%
USD/IDR	18.065,0	0,0	0,00%
GBP/JPY	211,92	+0,31	+0,15%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	142	+2	+1,43%
PT BUMA Internasional Grup Tbk	129	-1	-0,77%
Bank Rakyat	105	+1	+0,96%
Semen Baturaja Persero	115	+2	+1,77%
Bumi Resources	116	+1	+0,87%
PP Properti Tbk PT	13	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	5842	2.615,00	+92,00	+3,65%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bank Central Asia	5,325	+2.40%	279.22M
Bank Rakyat Persero	2,820	+0.36%	216.04M
Telkom Indonesia	2,050	+3.54%	192.93M
Bank Mandiri Persero	3,710	+0.27%	122.58M
Antam	2,710	+0.74%	86.18M
Bank Negar	3,380	-0.59%	69.31M
Astra International	5,150	+3.00%	68.81M

Nama	Terakhir	Prb.%	Vol.
Menteng Heritage Realty	39	+30,00%	23,94M
Satria Mega Kencana	725	+25,00%	2,38M
Tifa Finance	310	+25,00%	1,00M
Pioneerindo Gourmet	2.210	+24,86%	1,36M
Maming Enam Sembilan Mineral Tbk PT	274	+24,55%	530,90K
Saranacentral Bajatama	224	+21,74%	49,95M
Bumi Benowo	53	+20,45%	15,34M

Nama	Terakhir	Prb.%	Vol.
Formosa Ingredient Factory PT Tbk	173	-6,99%	4,01M
DCI Indonesia	146.500	-6,94%	2,30K
Bintang Samudera Mandiri Lines Tbk PT	296	-6,92%	137,70K
Sat Nusapersada	242	-6,92%	11,58M
Asri Karya Lestari PT Tbk	175,00	-6,91%	86,78M
Mora Telematika Indonesia Tbk PT	1.485,00	-6,90%	374,80K
Multi Medika Internasional PT Tbk	540,00	-6,90%	24,84M