Breaking News

Tutup

Integral Corp (5842)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3.210,00 -60,00 -1,83%

13:30:29 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3152910000

Volume: 56.000
Bid/Ask: 3.205,00 / 3.220,00
Rentang Harian: 3.205,00 - 3.300,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 5842

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Integral Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Integral tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1M	Saat Ini
	Falling Three Methods	1D	Saat Ini
	Bullish doji Star	1H	Saat Ini
	Harami Bullish	1H	Saat Ini
	Harami Cross	1H	Saat Ini
	Belt Hold Bearish	15	Saat Ini
Pola Selesai
	Three Inside Down	1M	4	Okt '25
	Bullish doji Star	1H	4	26/02/2026 09:00
	Harami Bullish	1H	4	26/02/2026 09:00
	Harami Cross	1H	4	26/02/2026 09:00
	Thrusting Bearish	30	4	26/02/2026 11:30
	Abandoned Baby Bullish	15	4	26/02/2026 12:30
	Harami Bearish	1M	5	Sep '25
	Harami Cross Bearish	1M	5	Sep '25
	Bullish doji Star	15	5	26/02/2026 12:15
	Bullish doji Star	1D	7	16/02/2026
	Engulfing Bearish	1D	9	12/02/2026
	Bullish Engulfing	5H	9	19/02/2026 05:00
	Bullish doji Star	30	10	26/02/2026 08:00
	Harami Bullish	30	10	26/02/2026 08:00
	Harami Cross	30	10	26/02/2026 08:00
	Harami Bullish	1W	11	07/12/2025
	Bullish Hammer	1D	12	06/02/2026
	Morning Doji Star	30	12	26/02/2026 07:00
	Three Inside Up	30	12	26/02/2026 07:00
	Inverted Hammer	15	12	26/02/2026 10:30
	Bullish doji Star	30	13	25/02/2026 13:30
	Harami Bullish	30	13	25/02/2026 13:30
	Harami Cross	30	13	25/02/2026 13:30
	Bullish Hammer	1H	14	24/02/2026 13:00
	Belt Hold Bullish	15	14	26/02/2026 09:15
	Bullish Engulfing	15	14	26/02/2026 09:15
	Morning Doji Star	15	14	26/02/2026 09:15
	Morning Star	15	14	26/02/2026 09:15
	Three Inside Up	15	14	26/02/2026 09:15
	Falling Three Methods	1D	15	03/02/2026
	Belt Hold Bearish	30	15	25/02/2026 12:30
	Harami Bullish	15	15	26/02/2026 09:00
	Harami Cross	15	15	26/02/2026 09:00
	Thrusting Bearish	1D	18	29/01/2026
	Harami Bullish	1H	18	24/02/2026 09:00
	Harami Cross	1H	18	24/02/2026 09:00
	Belt Hold Bullish	30	18	25/02/2026 11:00
	Inverted Hammer	30	18	25/02/2026 11:00
	Belt Hold Bearish	1D	19	28/01/2026
	Engulfing Bearish	1D	19	28/01/2026
	Three Black Crows	5H	19	12/02/2026 13:00
	Three Black Crows	30	19	25/02/2026 10:30
	Harami Cross	15	19	26/02/2026 08:00
	Harami Bullish	15	19	26/02/2026 08:00
	Bullish doji Star	15	19	26/02/2026 08:00
	Abandoned Baby Bearish	15	20	26/02/2026 07:45
	Engulfing Bearish	15	20	26/02/2026 07:45
	Engulfing Bearish	5H	21	12/02/2026 03:00
	Bullish Engulfing	15	22	26/02/2026 07:15
	Three Outside Up	1H	24	20/02/2026 10:00
	Three Inside Up	30	24	25/02/2026 07:00
	Harami Cross	15	24	25/02/2026 13:30
	Harami Bullish	15	24	25/02/2026 13:30
	Bullish doji Star	15	24	25/02/2026 13:30
	Three Black Crows	1D	25	20/01/2026
	Bullish Engulfing	1H	25	20/02/2026 09:00
	Harami Bullish	30	25	24/02/2026 13:30
	Harami Cross	30	25	24/02/2026 13:30
	Three Black Crows	15	25	25/02/2026 13:15
	Belt Hold Bearish	15	27	25/02/2026 12:45
	Belt Hold Bearish	15	28	25/02/2026 12:30
	Three Inside Up	1D	29	14/01/2026
	Engulfing Bearish	1H	31	19/02/2026 10:00
	Belt Hold Bearish	15	31	25/02/2026 11:45
	Harami Bullish	5H	32	03/02/2026 09:00
	Harami Cross	5H	32	03/02/2026 09:00
	Bullish doji Star	30	32	24/02/2026 09:00
	Harami Bullish	30	32	24/02/2026 09:00
	Harami Cross	30	32	24/02/2026 09:00
	Doji Star Bearish	1H	33	19/02/2026 08:00
	Deliberation Bearish	1H	33	19/02/2026 08:00
	Bullish Engulfing	1D	34	06/01/2026
	Harami Bullish	5H	34	02/02/2026 13:00
	Harami Cross	5H	34	02/02/2026 13:00
	Belt Hold Bullish	15	34	25/02/2026 11:00
	Inverted Hammer	15	34	25/02/2026 11:00
	Belt Hold Bearish	1D	37	29/12/2025
	Doji Star Bearish	30	37	20/02/2026 13:30
	Deliberation Bearish	30	37	20/02/2026 13:30
	Harami Bullish	15	37	25/02/2026 09:15
	Harami Cross	15	37	25/02/2026 09:15
	Break Away Bullish	5H	39	29/01/2026 09:00
	Three Black Crows	5H	41	28/01/2026 13:00
	Belt Hold Bearish	30	41	20/02/2026 11:30
	Belt Hold Bearish	5H	43	28/01/2026 03:00
	Engulfing Bearish	5H	43	28/01/2026 03:00
	Three Outside Up	30	43	20/02/2026 10:30
	Three Outside Up	5H	44	27/01/2026 12:00
	Harami Bullish	1H	44	17/02/2026 11:00
	Harami Cross	1H	44	17/02/2026 11:00
	Abandoned Baby Bullish	30	44	20/02/2026 09:00
	Bullish Engulfing	30	44	20/02/2026 09:00
	Morning Doji Star	30	44	20/02/2026 09:00
	Morning Star	30	44	20/02/2026 09:00
	Three Inside Up	30	44	20/02/2026 09:00
	Bullish Hammer	1D	45	17/12/2025
	Bullish Engulfing	5H	45	27/01/2026 07:00
	Bullish doji Star	30	45	20/02/2026 08:30
	Dragonfly Doji	30	45	20/02/2026 08:30
	Harami Bullish	30	45	20/02/2026 08:30
	Harami Cross	30	45	20/02/2026 08:30
	On Neck Bearish	1H	46	17/02/2026 09:00
	Three White Soldiers	1H	50	16/02/2026 12:00
	Three Outside Up	1H	51	16/02/2026 11:00
	Bullish Engulfing	1H	52	16/02/2026 10:00
	Belt Hold Bearish	15	52	24/02/2026 12:15
	Three Outside Down	15	52	24/02/2026 12:15
	Belt Hold Bearish	15	53	24/02/2026 12:00
	Engulfing Bearish	15	53	24/02/2026 12:00
	Evening Doji Star	15	53	24/02/2026 12:00
	Evening Star	15	53	24/02/2026 12:00
	Dragonfly Doji	30	54	19/02/2026 11:00
	Harami Bullish	30	54	19/02/2026 11:00
	Harami Cross	30	54	19/02/2026 11:00
	Deliberation Bearish	15	54	24/02/2026 11:45
	Harami Bullish	1D	55	03/12/2025
	Engulfing Bearish	30	55	19/02/2026 10:30
	Three Outside Up	15	55	24/02/2026 11:30
	Three Outside Down	1D	56	02/12/2025
	Harami Cross Bearish	30	56	19/02/2026 09:30
	Bullish Engulfing	15	56	24/02/2026 11:15
	Engulfing Bearish	1D	57	01/12/2025
	Inverted Hammer	15	57	24/02/2026 11:00
	Homing Pigeon	15	57	24/02/2026 11:00
	Harami Bullish	1H	58	13/02/2026 11:00
	Harami Cross	1H	58	13/02/2026 11:00
	Belt Hold Bearish	30	58	19/02/2026 08:30
	Doji Star Bearish	30	60	19/02/2026 07:30
	Bullish Hammer	15	60	24/02/2026 09:15
	Belt Hold Bearish	1D	61	25/11/2025
	Belt Hold Bearish	5H	61	15/01/2026 10:00
	Thrusting Bearish	15	61	24/02/2026 09:00
	Morning Doji Star	1H	64	12/02/2026 12:00
	Three Inside Up	15	64	24/02/2026 08:15
	Bullish doji Star	1H	65	12/02/2026 11:00
	Stick Sandwich	30	65	18/02/2026 12:00
	Harami Bullish	15	65	24/02/2026 08:00
	Harami Cross	15	65	24/02/2026 08:00
	Three Black Crows	1H	67	12/02/2026 09:00
	Bullish doji Star	5H	68	09/01/2026 09:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 5842

Tuliskan pendapat Anda mengenai Integral Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.235,26	-86,97	-1,05%
IDX Kompas 100	1.157,75	-11,60	-0,99%
FTSE Indonesia	3.098,81	+25,11	+0,82%
US 500	6.930,5	-15,6	-0,23%
Dow Jones	49.679,85	+197,70	+0,40%
Hang Seng	26.381,02	-384,70	-1,44%
Indeks Dolar AS	97,600	-0,025	-0,03%

Emas	5.188,21	-37,99	-0,73%
Perak	86,670	-4,318	-4,75%
Minyak Mentah WTI	64,13	-1,29	-1,97%
Minyak Brent	69,74	-0,95	-1,34%
Gas Alam	2,798	-0,070	-2,44%
Kopi C AS	281,85	-2,55	-0,90%
Gula #11 AS	14,17	+0,19	+1,36%

EUR/USD	1,1811	0,0000	0,00%
GBP/USD	1,3548	-0,0009	-0,07%
USD/JPY	155,98	-0,46	-0,29%
AUD/USD	0,7108	-0,0013	-0,18%
EUR/JPY	184,23	-0,53	-0,29%
USD/IDR	16.764,5	-2,1	-0,01%
GBP/JPY	211,33	-0,68	-0,32%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	370	-10	-2,63%
PT BUMA Internasional Grup Tbk	300	-4	-1,32%
Bank Rakyat	210	0	0,00%
Semen Baturaja Persero	276	-10	-3,50%
Bumi Resources	258	-12	-4,44%
PP Properti Tbk PT	27	+2	+8,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	5842	3.210,00	-60,00	-1,83%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	258	-4,44%	6,08B
Bersama Zatta Jaya Tbk PT	163,00	+34,71%	5,89B
Astrindo Nusantara Infrasruktur Tbk PT	310	-2,52%	5,11B
Buana Listya Tama	525	-1.87%	1.43B
Bukit Uluwatu Villa	1,415	-14.76%	670.07M
Bank Central Asia	7,300	-0.34%	127.81M
Bank Mandiri Persero	5,325	+0.47%	120.62M

Nama	Terakhir	Prb.%	Vol.
Bersama Zatta Jaya Tbk PT	163,00	+34,71%	5,89B
Mnc Sky Vision	105	+34,62%	481,95M
Armada Berjaya	218	+34,57%	615,56M
Nusantara Voucher	208	+27,61%	205,94M
Ifishdeco	2.000	+25,00%	1,67M
PT Buana Artha Anugerah Tbk	790	+24,41%	4,45M
Pabrik Kertas Tjiwi	10,975	+19.95%	33.07M

Nama	Terakhir	Prb.%	Vol.
Indospring	1,280	-14.95%	782.90K
Sekar Bumi	1.030	-14,88%	1,61M
Arkora Hydro Tbk PtT	8.475,00	-14,82%	5,01M
Bukit Uluwatu Villa	1,415	-14.76%	670.07M
Perdana Bangun Pusaka	1.920	-14,67%	419,30K
Pelayaran Nasional Ekalya	2.000,00	-14,53%	7,31M
Makmur Berkah	318	-14,05%	9,11M