Breaking News

Tutup

IntegraFin Holdings PLC (IHPI)

	Simbol	Bursa	Mata Uang
	IHPI	London	GBP	Real-time
	IHPl	BATS Europe	GBP	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

364,50 -7,50 -2,02%

14/09 - Tutup. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB00BD45SH49

SEDOL: BD45SH4

Volume: 200.511
Bid/Ask: 341,00 / 420,00
Rentang Harian: 362,50 - 370,50

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick IHPI

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham IntegraFin Holdings PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham IntegraFin tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Upside Gap Three Methods	1M	Saat Ini
	Inverted Hammer	1W	Saat Ini
	Belt Hold Bullish	1D	Saat Ini
	Belt Hold Bullish	30	Saat Ini
	Bullish Engulfing	30	Saat Ini
	Morning Doji Star	30	Saat Ini
	Morning Star	30	Saat Ini
	Three Inside Up	30	Saat Ini
	Belt Hold Bearish	15	Saat Ini
Pola Selesai
	Belt Hold Bullish	1D	2	10/09/2026
	Inverted Hammer	1D	2	10/09/2026
	Belt Hold Bullish	5H	2	14/09/2026 12:00
	Bullish doji Star	30	2	14/09/2026 21:30
	Harami Bullish	30	2	14/09/2026 21:30
	Harami Cross	30	2	14/09/2026 21:30
	Belt Hold Bullish	15	2	14/09/2026 22:00
	Stick Sandwich	15	3	14/09/2026 21:45
	Belt Hold Bullish	1D	4	08/09/2026
	Belt Hold Bullish	5H	4	11/09/2026 14:00
	Downside Gap Three Methods	1M	5	Apr '26
	Belt Hold Bullish	5H	6	10/09/2026 13:00
	Harami Bullish	15	7	14/09/2026 20:45
	Harami Cross	15	7	14/09/2026 20:45
	Belt Hold Bullish	1H	8	14/09/2026 14:00
	Belt Hold Bullish	30	8	14/09/2026 18:30
	Dragonfly Doji	1D	9	01/09/2026
	Thrusting Bearish	1H	9	11/09/2026 22:00
	Engulfing Bearish	1H	11	11/09/2026 20:00
	Belt Hold Bearish	1H	11	11/09/2026 20:00
	Three Inside Down	1M	12	Sep '25
	Abandoned Baby Bullish	30	12	14/09/2026 16:30
	Belt Hold Bearish	1D	13	25/08/2026
	Dark Cloud Cover	1D	13	25/08/2026
	Harami Bullish	30	13	14/09/2026 16:00
	Harami Cross	30	13	14/09/2026 16:00
	Belt Hold Bullish	15	15	14/09/2026 18:45
	Bullish Engulfing	15	15	14/09/2026 18:45
	Bullish Engulfing	1M	16	Mei '25
	Engulfing Bearish	1W	16	24/05/2026
	Belt Hold Bearish	1D	16	20/08/2026
	Dark Cloud Cover	1D	16	20/08/2026
	Bullish Hammer	1M	17	Apr '25
	Belt Hold Bullish	1D	17	19/08/2026
	Belt Hold Bullish	1H	17	11/09/2026 14:00
	Belt Hold Bullish	30	17	14/09/2026 14:00
	Bullish doji Star	15	17	14/09/2026 18:15
	Inverted Hammer	1M	18	Mar '25
	Bullish doji Star	30	19	11/09/2026 22:00
	Engulfing Bearish	1D	20	14/08/2026
	Belt Hold Bearish	1D	20	14/08/2026
	Engulfing Bearish	1M	21	Des '24
	Three Black Crows	30	21	11/09/2026 21:00
	Inverted Hammer	5H	22	02/09/2026 20:00
	Bullish doji Star	1H	23	10/09/2026 17:00
	Harami Bullish	1H	23	10/09/2026 17:00
	Harami Cross	1H	23	10/09/2026 17:00
	Belt Hold Bearish	30	23	11/09/2026 20:00
	Belt Hold Bearish	1M	24	Sep '24
	Belt Hold Bullish	1W	24	29/03/2026
	Belt Hold Bearish	1D	24	10/08/2026
	Inverted Hammer	5H	24	02/09/2026 10:00
	Belt Hold Bullish	15	24	14/09/2026 16:15
	Hanging Man	1M	25	Ags '24
	Belt Hold Bearish	1D	25	07/08/2026
	Engulfing Bearish	1H	25	10/09/2026 15:00
	Belt Hold Bullish	30	25	11/09/2026 19:00
	Bullish Engulfing	30	25	11/09/2026 19:00
	Tri-Star Bullish	15	25	14/09/2026 16:00
	Three Outside Up	1H	26	10/09/2026 14:00
	Bullish Engulfing	1H	27	09/09/2026 22:00
	Three Inside Up	1H	27	09/09/2026 22:00
	Downside Gap Three Methods	1W	28	01/03/2026
	Belt Hold Bullish	1D	28	04/08/2026
	Bullish doji Star	1H	28	09/09/2026 21:00
	Harami Bullish	1H	28	09/09/2026 21:00
	Harami Cross	1H	28	09/09/2026 21:00
	Belt Hold Bullish	5H	31	27/08/2026 14:00
	Harami Cross Bearish	1M	32	Jan '24
	Falling Three Methods	1D	32	29/07/2026
	Belt Hold Bullish	5H	33	26/08/2026 13:00
	Belt Hold Bullish	15	33	14/09/2026 14:00
	Three Black Crows	5H	34	25/08/2026 22:00
	Belt Hold Bullish	30	34	11/09/2026 14:00
	Belt Hold Bullish	1D	35	24/07/2026
	Bullish doji Star	1M	36	Sep '23
	Belt Hold Bearish	5H	36	25/08/2026 12:00
	Bullish Hammer	1M	37	Ags '23
	Belt Hold Bearish	30	37	10/09/2026 21:30
	Engulfing Bearish	30	37	10/09/2026 21:30
	Dragonfly Doji	30	38	10/09/2026 21:00
	Hanging Man	5H	39	24/08/2026 11:00
	Harami Cross	1M	41	Apr '23
	Hanging Man	1D	41	16/07/2026
	Dragonfly Bearish	1D	41	16/07/2026
	Three Outside Down	30	41	10/09/2026 19:30
	Homing Pigeon	15	41	11/09/2026 20:45
	Belt Hold Bullish	1W	42	23/11/2025
	Three Black Crows	5H	42	20/08/2026 22:00
	Engulfing Bearish	30	42	10/09/2026 19:00
	Three Black Crows	1W	44	09/11/2025
	Belt Hold Bearish	5H	44	20/08/2026 12:00
	Belt Hold Bearish	15	44	11/09/2026 20:00
	Bullish doji Star	1H	45	07/09/2026 22:00
	Harami Bullish	1H	45	07/09/2026 22:00
	Harami Cross	1H	45	07/09/2026 22:00
	Separating Lines Bullish	15	45	11/09/2026 19:45
	Three Black Crows	1D	47	08/07/2026
	Belt Hold Bullish	5H	47	19/08/2026 11:00
	Tri-Star Bullish	15	47	11/09/2026 19:15
	Engulfing Bearish	1W	48	12/10/2025
	Abandoned Baby Bullish	5H	49	18/08/2026 15:00
	Three Black Crows	30	49	10/09/2026 15:30
	Harami Bullish	5H	50	18/08/2026 10:00
	Harami Cross	5H	50	18/08/2026 10:00
	Belt Hold Bullish	1H	50	07/09/2026 17:00
	Dragonfly Doji	15	50	11/09/2026 17:45
	Belt Hold Bearish	30	51	10/09/2026 14:30
	Belt Hold Bullish	5H	52	17/08/2026 14:00
	Belt Hold Bearish	15	52	11/09/2026 17:00
	Belt Hold Bullish	1W	53	07/09/2025
	Three Black Crows	5H	53	14/08/2026 21:00
	Belt Hold Bullish	1H	53	07/09/2026 14:00
	Bullish Hammer	1M	54	Mar '22
	Belt Hold Bullish	1H	54	04/09/2026 22:00
	Bullish Hammer	30	54	09/09/2026 22:00
	Belt Hold Bearish	5H	55	14/08/2026 11:00
	Belt Hold Bullish	1H	55	04/09/2026 21:00
	Three Outside Down	1M	56	Jan '22
	Dragonfly Doji	1W	56	17/08/2025
	Harami Cross	30	56	09/09/2026 21:00
	Harami Bullish	30	56	09/09/2026 21:00
	Bullish doji Star	30	56	09/09/2026 21:00
	Engulfing Bearish	1M	57	Des '21
	Evening Doji Star	1M	57	Des '21
	Belt Hold Bearish	1D	57	24/06/2026
	Three Black Crows	5H	57	13/08/2026 15:00
	Dragonfly Doji	1H	57	04/09/2026 19:00
	Harami Bullish	1H	57	04/09/2026 19:00
	Harami Cross	1H	57	04/09/2026 19:00
	Harami Cross Bearish	15	57	11/09/2026 15:30
	Doji Star Bearish	1M	58	Nov '21
	Three Outside Up	1M	58	Nov '21
	Belt Hold Bullish	1D	58	23/06/2026
	Engulfing Bearish	1H	58	04/09/2026 18:00
	Bullish Engulfing	1M	59	Okt '21
	Three Inside Up	1H	59	04/09/2026 17:00
	Falling Three Methods	1M	60	Sep '21
	Falling Three Methods	1D	60	19/06/2026
	Three Black Crows	1D	60	19/06/2026
	Hanging Man	5H	60	12/08/2026 14:00
	Harami Cross	1H	60	04/09/2026 16:00
	Harami Bullish	1H	60	04/09/2026 16:00
	Belt Hold Bullish	30	61	09/09/2026 18:30
	Belt Hold Bearish	1D	62	17/06/2026
	Belt Hold Bearish	1H	62	04/09/2026 14:00
	Engulfing Bearish	1H	62	04/09/2026 14:00
	Three Black Crows	5H	63	10/08/2026 22:00
	Belt Hold Bullish	15	63	11/09/2026 14:00
	Bullish Engulfing	15	63	11/09/2026 14:00
	Engulfing Bearish	1D	64	15/06/2026
	Three Outside Up	15	64	10/09/2026 22:30
	Bullish Engulfing	1M	65	Apr '21
	Thrusting Bearish	1W	65	15/06/2025
	Belt Hold Bearish	5H	65	10/08/2026 12:00
	Three Inside Up	30	65	09/09/2026 16:30
	Harami Cross	1M	66	Mar '21
	Dragonfly Doji	15	66	10/09/2026 22:00
	Belt Hold Bearish	5H	67	07/08/2026 14:00
	Belt Hold Bullish	15	67	10/09/2026 21:45
	Belt Hold Bearish	15	68	10/09/2026 21:30
	Dark Cloud Cover	15	68	10/09/2026 21:30
	Belt Hold Bullish	30	69	09/09/2026 14:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar IHPI

Tuliskan pendapat Anda mengenai IntegraFin Holdings PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.534,69	-6,68	-0,10%
IDX Kompas 100	866,38	+8,07	+0,94%
FTSE Indonesia Local	2.285,39	-24,35	-1,05%
US 500	7.634,0	-22,9	-0,30%
Dow Jones	52.468,86	-104,43	-0,20%
Hang Seng	24.917,60	+111,97	+0,45%
Indeks Dolar AS	99,170	+0,329	+0,33%

Emas	4.337,34	-71,56	-1,62%
Perak	63,885	-1,303	-2,00%
Minyak Mentah WTI	101,21	+1,16	+1,16%
Minyak Brent	105,67	+1,06	+1,01%
Gas Alam	2,879	+0,048	+1,70%
Kopi C AS	289,25	+3,55	+1,24%
Gula #11 AS	18,16	+0,01	+0,06%

EUR/USD	1,1552	-0,0047	-0,41%
GBP/USD	1,3506	-0,0021	-0,16%
USD/JPY	154,25	+0,73	+0,48%
AUD/USD	0,7141	-0,0030	-0,42%
EUR/JPY	178,19	+0,03	+0,02%
USD/IDR	17.645,0	+74,1	+0,42%
GBP/JPY	208,33	+0,55	+0,26%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	226	+2	+0,89%
PT BUMA Internasional Grup Tbk	250	-2	-0,79%
Bank Rakyat	149	0	0,00%
Semen Baturaja Persero	171	-1	-0,58%
Bumi Resources	208	-4	-1,89%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	IHPI	364,50	-7,50	-2,02%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	208	-1,89%	5,69B
Dian Swastatika	1.070	-2,73%	471,70M
Bank Rakyat Persero	3.400	+3,98%	278,50M
Bank Mandiri Persero	4,440	+1.83%	229.16M
Bank Central Asia	6.500	+2,77%	218,02M
Amman Mineral Internasional Tbk PT	5.100	+4,94%	169,15M
Merdeka Gold Resources PT Tbk	7.700,00	-12,00%	85,32M

Nama	Terakhir	Prb.%	Vol.
Semacom Integrated Tbk PT	197	+34,93%	122,24M
Leyand International	93	+34,78%	1,09B
Mitra Pedagang Indonesia PT Tbk	160,00	+25,98%	272,80M
Fortune Indonesia	4.650	+25,00%	4,38M
Alakasa Industrindo Tbk	6.225	+25,00%	435,80K
Asia Sejahtera Mina	2.410	+24,55%	3,96M
Satria Antaran Prima	505	+24,38%	8,96M

Nama	Terakhir	Prb.%	Vol.
Merdeka Gold Resources PT Tbk	7.700,00	-12,00%	85,32M
Asri Karya Lestari PT Tbk	368,00	-11,54%	114,04M
Sejahteraraya	14.000	-10,26%	7,30K
Bayan Resources	11.100	-10,12%	1,95M
Cipta Selera	198	-10,00%	9,81M
Lima Dua Lima Tiga PT	350	-9,79%	53,46M
Acset Indonusa	104	-9,57%	2,10M