Breaking News

Tutup

IntegraFin Holdings PLC (IHPI)

	Simbol	Bursa	Mata Uang
	IHPI	London	GBP	Real-time
	IHPl	BATS Europe	GBP	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

351,50 -4,50 -1,26%

30/01 - Tutup. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB00BD45SH49

SEDOL: BD45SH4

Volume: 1.297.864
Bid/Ask: 351,00 / 356,50
Rentang Harian: 351,50 - 358,50

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick IHPI

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham IntegraFin Holdings PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham IntegraFin tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1D	Saat Ini
	Belt Hold Bearish	15	Saat Ini
	Engulfing Bearish	15	Saat Ini
Pola Selesai
	Three Outside Up	5H	2	29/01/2026 19:00
	Bullish Engulfing	5H	3	29/01/2026 14:00
	Bullish Hammer	1H	3	30/01/2026 20:00
	Hanging Man	15	3	30/01/2026 22:45
	Dragonfly Bearish	15	3	30/01/2026 22:45
	Three Inside Down	1M	4	Sep '25
	Falling Three Methods	30	4	30/01/2026 21:30
	Three Outside Up	30	5	30/01/2026 21:00
	Doji Star Bearish	1D	6	22/01/2026
	Bullish Engulfing	30	6	30/01/2026 20:30
	Belt Hold Bullish	1H	7	30/01/2026 16:00
	On Neck Bearish	30	7	30/01/2026 20:00
	Bullish Engulfing	1M	8	Mei '25
	Bullish Hammer	1M	9	Apr '25
	Belt Hold Bullish	1W	9	23/11/2025
	Bullish doji Star	30	9	30/01/2026 19:00
	Harami Bullish	30	9	30/01/2026 19:00
	Harami Cross	30	9	30/01/2026 19:00
	Inverted Hammer	1M	10	Mar '25
	Three Outside Up	1D	10	16/01/2026
	Engulfing Bearish	30	10	30/01/2026 18:30
	Three Black Crows	1W	11	09/11/2025
	Bullish Engulfing	1D	11	15/01/2026
	Belt Hold Bullish	1D	11	15/01/2026
	Harami Cross Bearish	30	11	30/01/2026 18:00
	Deliberation Bearish	15	11	30/01/2026 20:45
	Doji Star Bearish	15	11	30/01/2026 20:45
	Belt Hold Bearish	5H	12	26/01/2026 11:00
	Engulfing Bearish	1M	13	Des '24
	Engulfing Bearish	1D	13	13/01/2026
	Falling Three Methods	1D	13	13/01/2026
	Belt Hold Bullish	15	13	30/01/2026 20:15
	Engulfing Bearish	1W	15	12/10/2025
	Three Inside Up	1D	15	09/01/2026
	Belt Hold Bullish	30	15	30/01/2026 16:00
	Bullish doji Star	15	15	30/01/2026 19:45
	Harami Bullish	15	15	30/01/2026 19:45
	Harami Cross	15	15	30/01/2026 19:45
	Belt Hold Bearish	1M	16	Sep '24
	Harami Bullish	1D	16	08/01/2026
	Harami Cross	1D	16	08/01/2026
	Engulfing Bearish	30	16	30/01/2026 15:30
	Hanging Man	1M	17	Ags '24
	Engulfing Bearish	30	18	29/01/2026 23:30
	Harami Cross	15	18	30/01/2026 19:00
	Bullish doji Star	15	18	30/01/2026 19:00
	Harami Bullish	15	18	30/01/2026 19:00
	Harami Cross Bearish	30	19	29/01/2026 23:00
	Belt Hold Bullish	1W	20	07/09/2025
	Belt Hold Bullish	30	20	29/01/2026 22:30
	Bullish Engulfing	30	20	29/01/2026 22:30
	Belt Hold Bearish	1D	21	31/12/2025
	Belt Hold Bullish	5H	21	21/01/2026 11:00
	Bullish Engulfing	1H	21	28/01/2026 20:00
	Three Inside Up	1D	22	30/12/2025
	Doji Star Bearish	30	22	29/01/2026 21:30
	Harami Cross Bearish	15	22	30/01/2026 18:00
	Dragonfly Doji	1W	23	17/08/2025
	Belt Hold Bullish	1H	23	28/01/2026 18:00
	Harami Cross Bearish	1M	24	Jan '24
	Doji Star Bearish	30	24	29/01/2026 20:30
	Belt Hold Bullish	15	24	30/01/2026 17:30
	Harami Bullish	1H	25	28/01/2026 16:00
	Harami Cross	1H	25	28/01/2026 16:00
	Belt Hold Bullish	15	25	30/01/2026 17:15
	Dragonfly Bearish	30	26	29/01/2026 19:30
	Hanging Man	30	26	29/01/2026 19:30
	Doji Star Bearish	30	26	29/01/2026 19:30
	Deliberation Bearish	30	26	29/01/2026 19:30
	Belt Hold Bearish	1D	27	19/12/2025
	Gravestone Doji	15	27	30/01/2026 16:45
	Bullish doji Star	1M	28	Sep '23
	Hanging Man	5H	28	16/01/2026 11:00
	Bullish doji Star	1H	28	27/01/2026 22:00
	Harami Bullish	1H	28	27/01/2026 22:00
	Harami Cross	1H	28	27/01/2026 22:00
	Harami Cross	15	28	30/01/2026 16:30
	Harami Bullish	15	28	30/01/2026 16:30
	Bullish Hammer	1M	29	Ags '23
	Downside Gap Three Methods	30	29	29/01/2026 18:00
	Belt Hold Bullish	5H	30	15/01/2026 15:00
	Belt Hold Bullish	15	30	30/01/2026 16:00
	Thrusting Bearish	1W	32	15/06/2025
	Belt Hold Bullish	1D	32	12/12/2025
	Harami Cross	1M	33	Apr '23
	Three Black Crows	1D	33	11/12/2025
	Three Black Crows	5H	33	13/01/2026 23:00
	Harami Cross Bearish	1H	33	27/01/2026 17:00
	Inverted Hammer	1H	34	27/01/2026 16:00
	Hanging Man	1D	35	09/12/2025
	Three Outside Down	1H	36	26/01/2026 23:00
	Belt Hold Bearish	15	36	29/01/2026 23:15
	Engulfing Bearish	1H	37	26/01/2026 22:00
	Belt Hold Bullish	5H	38	12/01/2026 12:00
	Hanging Man	5H	40	09/01/2026 14:00
	Three Inside Down	5H	40	09/01/2026 14:00
	Inverted Hammer	1W	41	13/04/2025
	Belt Hold Bearish	30	41	28/01/2026 21:00
	Belt Hold Bullish	15	41	29/01/2026 22:00
	Thrusting Bearish	1W	42	06/04/2025
	Three Black Crows	1H	42	26/01/2026 17:00
	Belt Hold Bullish	15	42	29/01/2026 21:45
	Three Outside Down	1W	43	30/03/2025
	Doji Star Bearish	5H	43	08/01/2026 13:00
	Deliberation Bearish	15	43	29/01/2026 21:30
	Doji Star Bearish	15	43	29/01/2026 21:30
	Engulfing Bearish	1W	44	23/03/2025
	Falling Three Methods	1W	44	23/03/2025
	Bullish Engulfing	5H	44	07/01/2026 22:00
	Belt Hold Bearish	1H	44	26/01/2026 15:00
	Belt Hold Bullish	15	44	29/01/2026 21:15
	Inverted Hammer	1W	45	16/03/2025
	Bullish Hammer	1M	46	Mar '22
	Bullish Hammer	1W	46	09/03/2025
	Belt Hold Bullish	1D	46	24/11/2025
	Belt Hold Bearish	5H	46	07/01/2026 12:00
	Engulfing Bearish	5H	46	07/01/2026 12:00
	Dragonfly Doji	30	46	28/01/2026 18:30
	Bullish Engulfing	1H	47	23/01/2026 21:00
	Belt Hold Bullish	30	47	28/01/2026 18:00
	Three Outside Down	1M	48	Jan '22
	Evening Doji Star	1M	49	Des '21
	Engulfing Bearish	1M	49	Des '21
	Bullish Engulfing	30	49	28/01/2026 17:00
	Doji Star Bearish	1M	50	Nov '21
	Three Outside Up	1M	50	Nov '21
	Belt Hold Bullish	1D	50	18/11/2025
	Bullish Engulfing	1M	51	Okt '21
	Belt Hold Bullish	1H	51	23/01/2026 17:00
	Bullish doji Star	30	51	28/01/2026 16:00
	Harami Bullish	30	51	28/01/2026 16:00
	Harami Cross	30	51	28/01/2026 16:00
	Belt Hold Bearish	15	51	29/01/2026 19:30
	Falling Three Methods	1M	52	Sep '21
	Bullish Hammer	1D	52	14/11/2025
	Belt Hold Bearish	30	52	28/01/2026 15:30
	Engulfing Bearish	30	52	28/01/2026 15:30
	Belt Hold Bullish	1D	55	11/11/2025
	Harami Bullish	5H	55	31/12/2025 20:00
	Harami Cross	5H	55	31/12/2025 20:00
	Harami Bullish	1H	55	22/01/2026 22:00
	Harami Cross	1H	55	22/01/2026 22:00
	Belt Hold Bearish	5H	56	31/12/2025 15:00
	Evening Doji Star	1H	56	22/01/2026 21:00
	Engulfing Bearish	1H	56	22/01/2026 21:00
	Bullish Engulfing	1M	57	Apr '21
	Doji Star Bearish	1H	57	22/01/2026 20:00
	Harami Cross	1M	58	Mar '21
	Three Black Crows	1W	58	15/12/2024
	Belt Hold Bullish	1D	58	06/11/2025
	Deliberation Bearish	5H	58	30/12/2025 14:00
	Doji Star Bearish	5H	58	30/12/2025 14:00
	Evening Star	30	58	27/01/2026 21:30
	Belt Hold Bearish	1D	59	05/11/2025
	Evening Star	1H	59	22/01/2026 18:00
	Evening Doji Star	1H	59	22/01/2026 18:00
	Engulfing Bearish	1H	59	22/01/2026 18:00
	Three Outside Up	30	59	27/01/2026 21:00
	Belt Hold Bullish	1D	60	04/11/2025
	Deliberation Bearish	1H	60	22/01/2026 17:00
	Doji Star Bearish	1H	60	22/01/2026 17:00
	Bullish Engulfing	30	60	27/01/2026 20:30
	Homing Pigeon	15	60	29/01/2026 17:15
	Dragonfly Doji	30	61	27/01/2026 20:00
	Three Inside Down	1M	64	Sep '20
	Belt Hold Bearish	5H	64	24/12/2025 13:00
	Harami Bullish	30	64	27/01/2026 18:30
	Harami Cross	30	64	27/01/2026 18:30
	Harami Bearish	1M	65	Ags '20
	Engulfing Bearish	1M	67	Jun '20
	Harami Cross Bearish	30	67	27/01/2026 17:00
	Belt Hold Bearish	1D	68	23/10/2025
	Doji Star Bearish	15	68	29/01/2026 15:15
	Three Outside Up	15	68	29/01/2026 15:15
	Dragonfly Doji	5H	69	22/12/2025 16:00
	Harami Bullish	5H	69	22/12/2025 16:00
	Harami Cross	5H	69	22/12/2025 16:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar IHPI

Tuliskan pendapat Anda mengenai IntegraFin Holdings PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.329,61	+97,40	+1,18%
IDX Kompas 100	1.165,17	+25,83	+2,27%
FTSE Indonesia	3.045,41	+76,40	+2,57%
US 500	6.935,5	-33,4	-0,48%
Dow Jones	48.892,47	-179,09	-0,36%
Hang Seng	27.387,11	-580,98	-2,08%
Indeks Dolar AS	96,860	+0,720	+0,75%

Emas	4.745,10	-609,70	-11,39%
Perak	78,531	-35,898	-31,37%
Minyak Mentah WTI	65,21	-0,21	-0,32%
Minyak Brent	70,69	-0,02	-0,03%
Gas Alam	4,354	+0,436	+11,13%
Kopi C AS	332,25	-13,25	-3,84%
Gula #11 AS	14,27	-0,43	-2,93%

EUR/USD	1,1850	-0,0121	-1,01%
GBP/USD	1,3689	-0,0119	-0,86%
USD/JPY	154,77	+1,65	+1,08%
AUD/USD	0,6962	-0,0087	-1,23%
EUR/JPY	183,41	+0,12	+0,07%
USD/IDR	16.785,0	+37,5	+0,22%
GBP/JPY	211,88	+0,46	+0,22%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	372	+2	+0,54%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	218	+10	+4,81%
Semen Baturaja Persero	266	+8	+3,10%
Bumi Resources	258	+8	+3,20%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	IHPI	351,50	-4,50	-1,26%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	258	+3,20%	10,77B
Bank Rakyat Persero	3.810	+0,79%	532,33M
Bank Central Asia	7.400	+2,78%	528,43M
Bank Mandiri Persero	4.820	+4,10%	343,39M
Telkom Indonesia	3.600	+4,35%	332,37M
Aneka Tambang Persero	4.210	-2,55%	259,29M
Petrosea	7.050	-6,00%	113,61M

Nama	Terakhir	Prb.%	Vol.
Eratex Djaja	270	+35,00%	27,50M
Ever Shine Textile	202	+34.67%	55.34M
Nusantara Almazia	118	+34.09%	69.69M
Alfa Energi Investama	202	+33,77%	157,57M
Bersama Zatta Jaya Tbk PT	107.00	+32.10%	1.70B
Pelayaran Nasional Ekalya	1,405.00	+24.89%	6.94M
PT Buana Artha Anugerah Tbk	780	+24.80%	17.18M

Nama	Terakhir	Prb.%	Vol.
Royalindo Investa	318	-14,97%	12,76M
Kioson Komersial	131	-14,94%	105,63M
Langgeng Makmur	228	-14,93%	2,71M
PT VKTR Teknologi Mobilitas	800,00	-14,89%	374,78M
RMK Energy PT Tbk	5.050	-14,77%	123,48M
Metro Health	530	-14,52%	4,70M
Esta Multi Usaha	224	-14,50%	15,66M