Breaking News

Tutup

IntegraFin Holdings PLC (IHPI)

	Simbol	Bursa	Mata Uang
	IHPI	London	GBP	Real-time
	IHPl	BATS Europe	GBP	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

315,50 -1,00 -0,32%

05/03 - Tutup. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB00BD45SH49

SEDOL: BD45SH4

Volume: 971.103
Bid/Ask: 313,00 / 318,00
Rentang Harian: 311,50 - 319,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick IHPI

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham IntegraFin Holdings PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham IntegraFin tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	1W	Saat Ini
	Bullish doji Star	15	Saat Ini
Pola Selesai
	Belt Hold Bullish	1D	1	04/03/2026
	Belt Hold Bearish	1D	2	03/03/2026
	Engulfing Bearish	1D	2	03/03/2026
	Engulfing Bearish	5H	2	04/03/2026 23:00
	Bullish Engulfing	1H	2	05/03/2026 21:00
	Belt Hold Bullish	5H	4	04/03/2026 13:00
	Bullish Engulfing	5H	4	04/03/2026 13:00
	Three Inside Down	1M	6	Sep '25
	Three Outside Down	5H	6	03/03/2026 17:00
	Belt Hold Bullish	30	6	05/03/2026 20:30
	Falling Three Methods	1D	7	24/02/2026
	Belt Hold Bullish	1H	8	05/03/2026 15:00
	Downside Gap Three Methods	15	8	05/03/2026 21:30
	Belt Hold Bullish	1D	9	20/02/2026
	Bullish Engulfing	5H	9	02/03/2026 16:00
	Engulfing Bearish	1H	9	04/03/2026 23:00
	Evening Doji Star	1H	9	04/03/2026 23:00
	Evening Star	1H	9	04/03/2026 23:00
	Bullish Engulfing	1M	10	Mei '25
	Doji Star Bearish	1H	10	04/03/2026 22:00
	Bullish Hammer	1M	11	Apr '25
	Doji Star Bearish	30	11	05/03/2026 18:00
	Gravestone Doji	30	11	05/03/2026 18:00
	Doji Star Bearish	15	11	05/03/2026 20:45
	Inverted Hammer	1M	12	Mar '25
	Bullish Engulfing	15	12	05/03/2026 20:30
	Belt Hold Bullish	15	12	05/03/2026 20:30
	Abandoned Baby Bearish	1H	13	04/03/2026 19:00
	Evening Doji Star	1H	13	04/03/2026 19:00
	Evening Star	1H	13	04/03/2026 19:00
	Doji Star Bearish	30	13	05/03/2026 17:00
	Hanging Man	30	13	05/03/2026 17:00
	Dragonfly Bearish	30	13	05/03/2026 17:00
	Belt Hold Bullish	1W	14	23/11/2025
	Hanging Man	5H	14	26/02/2026 22:00
	Gravestone Doji	1H	14	04/03/2026 18:00
	Advance Block Bearish	1H	14	04/03/2026 18:00
	Doji Star Bearish	1H	14	04/03/2026 18:00
	Deliberation Bearish	1H	14	04/03/2026 18:00
	Engulfing Bearish	1M	15	Des '24
	Belt Hold Bullish	1D	15	12/02/2026
	Three Black Crows	1W	16	09/11/2025
	Belt Hold Bearish	5H	16	26/02/2026 12:00
	Bullish Engulfing	5H	17	25/02/2026 21:00
	Belt Hold Bullish	1H	17	04/03/2026 15:00
	Belt Hold Bullish	30	17	05/03/2026 15:00
	Belt Hold Bullish	15	17	05/03/2026 19:15
	Belt Hold Bearish	1M	18	Sep '24
	Belt Hold Bullish	1D	18	09/02/2026
	Inverted Hammer	1H	18	03/03/2026 23:00
	Bullish doji Star	30	18	04/03/2026 23:30
	Hanging Man	1M	19	Ags '24
	Engulfing Bearish	1H	19	03/03/2026 22:00
	Engulfing Bearish	1W	20	12/10/2025
	Bullish doji Star	1H	20	03/03/2026 21:00
	Harami Bullish	1H	20	03/03/2026 21:00
	Harami Cross	1H	20	03/03/2026 21:00
	Belt Hold Bearish	1D	21	04/02/2026
	Dragonfly Bearish	30	21	04/03/2026 22:00
	Doji Star Bearish	30	21	04/03/2026 22:00
	Hanging Man	30	21	04/03/2026 22:00
	Deliberation Bearish	15	22	05/03/2026 18:00
	Doji Star Bearish	15	22	05/03/2026 18:00
	Gravestone Doji	15	22	05/03/2026 18:00
	Thrusting Bearish	1D	23	02/02/2026
	Belt Hold Bearish	5H	23	23/02/2026 14:00
	Engulfing Bearish	1D	24	30/01/2026
	Deliberation Bearish	30	24	04/03/2026 20:30
	Belt Hold Bullish	1W	25	07/09/2025
	Belt Hold Bullish	1H	25	03/03/2026 16:00
	Harami Cross Bearish	1M	26	Jan '24
	Belt Hold Bearish	15	26	05/03/2026 17:00
	Upside Gap Two Crows	15	26	05/03/2026 17:00
	Hanging Man	15	27	05/03/2026 16:45
	Dragonfly Doji	1W	28	17/08/2025
	Three Inside Up	1H	29	02/03/2026 21:00
	Bullish doji Star	1M	30	Sep '23
	Doji Star Bearish	1D	30	22/01/2026
	Bullish Hammer	1M	31	Ags '23
	Belt Hold Bearish	1H	31	02/03/2026 19:00
	Harami Cross Bearish	30	33	04/03/2026 15:30
	Three Outside Up	1D	34	16/01/2026
	Belt Hold Bullish	30	34	04/03/2026 15:00
	Bullish Engulfing	30	34	04/03/2026 15:00
	Belt Hold Bullish	15	34	05/03/2026 15:00
	Harami Cross	1M	35	Apr '23
	Belt Hold Bullish	1D	35	15/01/2026
	Bullish Engulfing	1D	35	15/01/2026
	Belt Hold Bearish	5H	35	16/02/2026 17:00
	Bullish Hammer	1H	35	02/03/2026 15:00
	Doji Star Bearish	30	35	03/03/2026 23:30
	Shooting Star	30	36	03/03/2026 23:00
	Thrusting Bearish	1W	37	15/06/2025
	Engulfing Bearish	1D	37	13/01/2026
	Falling Three Methods	1D	37	13/01/2026
	Inverted Hammer	30	37	03/03/2026 22:30
	Engulfing Bearish	15	37	04/03/2026 23:00
	Stick Sandwich	15	37	04/03/2026 23:00
	Engulfing Bearish	30	38	03/03/2026 22:00
	Separating Lines Bullish	15	38	04/03/2026 22:45
	Three Inside Up	1D	39	09/01/2026
	Evening Doji Star	5H	39	12/02/2026 23:00
	Harami Bullish	1D	40	08/01/2026
	Harami Cross	1D	40	08/01/2026
	Hanging Man	15	40	04/03/2026 22:15
	Dragonfly Bearish	15	40	04/03/2026 22:15
	Belt Hold Bullish	5H	41	12/02/2026 13:00
	Bullish doji Star	30	41	03/03/2026 20:30
	Belt Hold Bearish	15	41	04/03/2026 22:00
	Belt Hold Bearish	30	42	03/03/2026 20:00
	Belt Hold Bearish	15	44	04/03/2026 21:15
	Belt Hold Bearish	1D	45	31/12/2025
	Hanging Man	1H	45	26/02/2026 23:00
	Dragonfly Doji	15	45	04/03/2026 21:00
	Inverted Hammer	1W	46	13/04/2025
	Three Inside Up	1D	46	30/12/2025
	Harami Bearish	1H	46	26/02/2026 22:00
	Harami Cross Bearish	1H	46	26/02/2026 22:00
	Doji Star Bearish	1H	46	26/02/2026 22:00
	Dragonfly Bearish	1H	46	26/02/2026 22:00
	Hanging Man	1H	46	26/02/2026 22:00
	Thrusting Bearish	1W	47	06/04/2025
	Dark Cloud Cover	5H	47	10/02/2026 11:00
	Bullish Hammer	1M	48	Mar '22
	Three Outside Down	1W	48	30/03/2025
	Doji Star Bearish	1H	48	26/02/2026 20:00
	Harami Cross Bearish	15	48	04/03/2026 20:15
	Engulfing Bearish	1W	49	23/03/2025
	Falling Three Methods	1W	49	23/03/2025
	Three Outside Down	1M	50	Jan '22
	Inverted Hammer	1W	50	16/03/2025
	Belt Hold Bullish	30	50	03/03/2026 16:00
	Bullish Engulfing	30	50	03/03/2026 16:00
	Tri-Star Bullish	15	50	04/03/2026 19:45
	Engulfing Bearish	1M	51	Des '21
	Evening Doji Star	1M	51	Des '21
	Bullish Hammer	1W	51	09/03/2025
	Belt Hold Bearish	1D	51	19/12/2025
	Three Black Crows	1H	51	26/02/2026 17:00
	Three Outside Up	1M	52	Nov '21
	Doji Star Bearish	1M	52	Nov '21
	Bullish Engulfing	1M	53	Okt '21
	Belt Hold Bearish	1H	53	26/02/2026 15:00
	Bullish doji Star	30	53	02/03/2026 23:30
	Harami Bullish	30	53	02/03/2026 23:30
	Harami Cross	30	53	02/03/2026 23:30
	Bullish doji Star	15	53	04/03/2026 19:00
	Harami Bullish	15	53	04/03/2026 19:00
	Harami Cross	15	53	04/03/2026 19:00
	Falling Three Methods	1M	54	Sep '21
	Belt Hold Bullish	1D	56	12/12/2025
	Doji Star Bearish	30	56	02/03/2026 22:00
	Three Outside Up	30	56	02/03/2026 22:00
	Hanging Man	15	56	04/03/2026 18:15
	Three Black Crows	1D	57	11/12/2025
	Belt Hold Bearish	5H	57	04/02/2026 15:00
	Bullish doji Star	1H	57	25/02/2026 20:00
	Bullish Engulfing	30	57	02/03/2026 21:30
	Engulfing Bearish	5H	58	03/02/2026 19:00
	Evening Doji Star	30	58	02/03/2026 21:00
	Evening Star	30	58	02/03/2026 21:00
	Belt Hold Bearish	15	58	04/03/2026 17:15
	Bullish Engulfing	1M	59	Apr '21
	Hanging Man	1D	59	09/12/2025
	Belt Hold Bearish	5H	59	03/02/2026 14:00
	Doji Star Bearish	30	59	02/03/2026 20:30
	Harami Cross	1M	60	Mar '21
	Hanging Man	30	62	02/03/2026 19:00
	Dragonfly Bearish	30	62	02/03/2026 19:00
	Three Black Crows	1W	63	15/12/2024
	Three Outside Up	5H	65	29/01/2026 19:00
	Three Inside Down	1M	66	Sep '20
	Bullish Engulfing	5H	66	29/01/2026 14:00
	Harami Cross	1H	66	24/02/2026 20:00
	Harami Bullish	1H	66	24/02/2026 20:00
	Bullish doji Star	1H	66	24/02/2026 20:00
	Harami Cross Bearish	15	66	04/03/2026 15:15
	Harami Bearish	1M	67	Ags '20
	Belt Hold Bullish	15	67	04/03/2026 15:00
	Bullish Engulfing	15	67	04/03/2026 15:00
	Three Inside Up	15	67	04/03/2026 15:00
	Belt Hold Bullish	1H	68	24/02/2026 18:00
	Bullish Engulfing	1H	68	24/02/2026 18:00
	Harami Bullish	15	68	03/03/2026 23:30
	Harami Cross	15	68	03/03/2026 23:30
	Engulfing Bearish	1M	69	Jun '20

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar IHPI

Tuliskan pendapat Anda mengenai IntegraFin Holdings PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.710,54	+133,47	+1,76%
IDX Kompas 100	1.076,76	+18,47	+1,75%
FTSE Indonesia	2.826,96	-117,01	-3,97%
US 500	6.805,2	-64,3	-0,94%
Dow Jones	47.829,88	-909,53	-1,87%
Hang Seng	25.321,34	+71,86	+0,28%
Indeks Dolar AS	99,082	+0,352	+0,36%

Emas	5.104,11	-30,59	-0,60%
Perak	82,505	-0,679	-0,82%
Minyak Mentah WTI	80,25	+5,59	+7,49%
Minyak Brent	84,73	+3,33	+4,09%
Gas Alam	3,004	+0,087	+2,98%
Kopi C AS	295,40	+9,15	+3,20%
Gula #11 AS	13,71	-0,02	-0,15%

EUR/USD	1,1600	-0,0033	-0,28%
GBP/USD	1,3354	-0,0020	-0,15%
USD/JPY	157,53	+0,46	+0,29%
AUD/USD	0,7000	-0,0075	-1,06%
EUR/JPY	182,73	+0,03	+0,02%
USD/IDR	16.944,0	+114,6	+0,68%
GBP/JPY	210,38	+0,33	+0,16%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	344	+10	+2,99%
PT BUMA Internasional Grup Tbk	296	+4	+1,37%
Bank Rakyat	190	+3	+1,60%
Semen Baturaja Persero	250	+8	+3,31%
Bumi Resources	240	+6	+2,56%
PP Properti Tbk PT	34	+3	+9,68%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	IHPI	315,50	-1,00	-0,32%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Astrindo Nusantara Infrasruktur Tbk PT	272	+4.62%	4.59B
Bumi Resources	240	+2,56%	3,41B
Energi Mega Persada	2,100	-1.87%	277.45M
Medco Energi	1.820	0,00%	231,30M
Telkom Indonesia	3.260	+1,88%	137,85M
Bank Mandiri Persero	5,125	+2.91%	133.69M
Bank Central Asia	7,100	+3.27%	110.26M

Nama	Terakhir	Prb.%	Vol.
Koka Indonesia PT	270.00	+35.00%	61.65M
Pikko Land Development	74	+34.55%	257.15M
Bhuwanatala Indah	78	+34.48%	188.61M
Trimitra Propertindo	78	+34.48%	331.64M
Morenzo Abadi	91	+33.82%	54.78M
DMS Propertindo	74	+32.14%	1.05B
Satria Mega Kencana	1,425	+25.00%	25.18M

Nama	Terakhir	Prb.%	Vol.
Pelayaran Nasional Ekalya	1.170,00	-14,60%	5,62M
Indospring	795	-14,52%	68,92M
Bumi Benowo	179	-13,11%	37,76M
Mega Manunggal Property	338	-10,58%	24,80M
Danasupra	96	-10,28%	3,10M
Minahasa Membangun Hebat Tbk PT	402,00	-9,87%	1,29M
Agro Bahari Nusantara PT Tbk	2.380,00	-9,85%	830,60K