Breaking News

Tutup

IntegraFin Holdings PLC (IHPI)

	Simbol	Bursa	Mata Uang
	IHPI	London	GBP	Real-time
	IHPl	BATS Europe	GBP	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

317,00 +1,50 +0,48%

22:46:51 - Data Real-Time. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB00BD45SH49

SEDOL: BD45SH4

Volume: 941.868
Bid/Ask: 316,50 / 317,50
Rentang Harian: 314,00 - 323,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick IHPI

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham IntegraFin Holdings PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham IntegraFin tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	1W	Saat Ini
	Belt Hold Bearish	15	Saat Ini
Pola Selesai
	Belt Hold Bearish	5H	1	06/03/2026 15:00
	Belt Hold Bullish	1D	2	04/03/2026
	Belt Hold Bearish	1D	3	03/03/2026
	Engulfing Bearish	1D	3	03/03/2026
	Engulfing Bearish	5H	4	04/03/2026 23:00
	Abandoned Baby Bearish	30	4	06/03/2026 20:30
	Evening Doji Star	30	4	06/03/2026 20:30
	Evening Star	30	4	06/03/2026 20:30
	Falling Three Methods	30	4	06/03/2026 20:30
	Harami Bullish	1H	5	06/03/2026 17:00
	Harami Cross	1H	5	06/03/2026 17:00
	Doji Star Bearish	30	5	06/03/2026 20:00
	Gravestone Doji	30	5	06/03/2026 20:00
	Three Inside Down	1M	6	Sep '25
	Belt Hold Bullish	5H	6	04/03/2026 13:00
	Bullish Engulfing	5H	6	04/03/2026 13:00
	Three Inside Up	30	6	06/03/2026 19:30
	Belt Hold Bearish	1H	7	06/03/2026 15:00
	Harami Bullish	30	7	06/03/2026 19:00
	Harami Cross	30	7	06/03/2026 19:00
	Falling Three Methods	1D	8	24/02/2026
	Three Outside Down	5H	8	03/03/2026 17:00
	Bullish Engulfing	1M	10	Mei '25
	Belt Hold Bullish	1D	10	20/02/2026
	Bullish Engulfing	1H	10	05/03/2026 21:00
	Doji Star Bearish	15	10	06/03/2026 20:00
	Gravestone Doji	15	10	06/03/2026 20:00
	Bullish Hammer	1M	11	Apr '25
	Bullish Engulfing	5H	11	02/03/2026 16:00
	Inverted Hammer	1M	12	Mar '25
	Belt Hold Bullish	1W	14	23/11/2025
	Engulfing Bearish	1M	15	Des '24
	Belt Hold Bearish	30	15	06/03/2026 15:00
	Bullish doji Star	15	15	06/03/2026 18:45
	Three Black Crows	1W	16	09/11/2025
	Belt Hold Bullish	1D	16	12/02/2026
	Hanging Man	5H	16	26/02/2026 22:00
	Belt Hold Bullish	1H	16	05/03/2026 15:00
	Harami Bullish	30	16	05/03/2026 23:30
	Harami Cross	30	16	05/03/2026 23:30
	Engulfing Bearish	1H	17	04/03/2026 23:00
	Evening Doji Star	1H	17	04/03/2026 23:00
	Evening Star	1H	17	04/03/2026 23:00
	Belt Hold Bearish	1M	18	Sep '24
	Belt Hold Bearish	5H	18	26/02/2026 12:00
	Doji Star Bearish	1H	18	04/03/2026 22:00
	Hanging Man	1M	19	Ags '24
	Belt Hold Bullish	1D	19	09/02/2026
	Bullish Engulfing	5H	19	25/02/2026 21:00
	Engulfing Bearish	1W	20	12/10/2025
	Belt Hold Bearish	15	20	06/03/2026 17:30
	Abandoned Baby Bearish	1H	21	04/03/2026 19:00
	Evening Doji Star	1H	21	04/03/2026 19:00
	Evening Star	1H	21	04/03/2026 19:00
	Belt Hold Bearish	1D	22	04/02/2026
	Gravestone Doji	1H	22	04/03/2026 18:00
	Deliberation Bearish	1H	22	04/03/2026 18:00
	Doji Star Bearish	1H	22	04/03/2026 18:00
	Advance Block Bearish	1H	22	04/03/2026 18:00
	Belt Hold Bullish	30	22	05/03/2026 20:30
	Thrusting Bearish	1D	24	02/02/2026
	Belt Hold Bullish	1W	25	07/09/2025
	Engulfing Bearish	1D	25	30/01/2026
	Belt Hold Bearish	5H	25	23/02/2026 14:00
	Belt Hold Bullish	1H	25	04/03/2026 15:00
	Harami Cross Bearish	1M	26	Jan '24
	Inverted Hammer	1H	26	03/03/2026 23:00
	Engulfing Bearish	1H	27	03/03/2026 22:00
	Doji Star Bearish	30	27	05/03/2026 18:00
	Gravestone Doji	30	27	05/03/2026 18:00
	Dragonfly Doji	1W	28	17/08/2025
	Bullish doji Star	1H	28	03/03/2026 21:00
	Harami Bullish	1H	28	03/03/2026 21:00
	Harami Cross	1H	28	03/03/2026 21:00
	Three Inside Up	15	28	06/03/2026 15:30
	Doji Star Bearish	30	29	05/03/2026 17:00
	Hanging Man	30	29	05/03/2026 17:00
	Dragonfly Bearish	30	29	05/03/2026 17:00
	Harami Bullish	15	29	06/03/2026 15:15
	Harami Cross	15	29	06/03/2026 15:15
	Bullish doji Star	1M	30	Sep '23
	Belt Hold Bearish	15	30	06/03/2026 15:00
	Bullish Hammer	1M	31	Ags '23
	Doji Star Bearish	1D	31	22/01/2026
	Belt Hold Bullish	1H	33	03/03/2026 16:00
	Belt Hold Bullish	30	33	05/03/2026 15:00
	Bullish doji Star	30	34	04/03/2026 23:30
	Harami Cross	1M	35	Apr '23
	Three Outside Up	1D	35	16/01/2026
	Belt Hold Bullish	1D	36	15/01/2026
	Bullish Engulfing	1D	36	15/01/2026
	Thrusting Bearish	1W	37	15/06/2025
	Belt Hold Bearish	5H	37	16/02/2026 17:00
	Three Inside Up	1H	37	02/03/2026 21:00
	Doji Star Bearish	30	37	04/03/2026 22:00
	Hanging Man	30	37	04/03/2026 22:00
	Dragonfly Bearish	30	37	04/03/2026 22:00
	Engulfing Bearish	1D	38	13/01/2026
	Falling Three Methods	1D	38	13/01/2026
	Belt Hold Bearish	1H	39	02/03/2026 19:00
	Downside Gap Three Methods	15	39	05/03/2026 21:30
	Three Inside Up	1D	40	09/01/2026
	Deliberation Bearish	30	40	04/03/2026 20:30
	Harami Bullish	1D	41	08/01/2026
	Harami Cross	1D	41	08/01/2026
	Evening Doji Star	5H	41	12/02/2026 23:00
	Doji Star Bearish	15	42	05/03/2026 20:45
	Belt Hold Bullish	5H	43	12/02/2026 13:00
	Bullish Hammer	1H	43	02/03/2026 15:00
	Belt Hold Bullish	15	43	05/03/2026 20:30
	Bullish Engulfing	15	43	05/03/2026 20:30
	Inverted Hammer	1W	46	13/04/2025
	Belt Hold Bearish	1D	46	31/12/2025
	Thrusting Bearish	1W	47	06/04/2025
	Three Inside Up	1D	47	30/12/2025
	Bullish Hammer	1M	48	Mar '22
	Three Outside Down	1W	48	30/03/2025
	Belt Hold Bullish	15	48	05/03/2026 19:15
	Engulfing Bearish	1W	49	23/03/2025
	Falling Three Methods	1W	49	23/03/2025
	Dark Cloud Cover	5H	49	10/02/2026 11:00
	Harami Cross Bearish	30	49	04/03/2026 15:30
	Three Outside Down	1M	50	Jan '22
	Inverted Hammer	1W	50	16/03/2025
	Belt Hold Bullish	30	50	04/03/2026 15:00
	Bullish Engulfing	30	50	04/03/2026 15:00
	Engulfing Bearish	1M	51	Des '21
	Evening Doji Star	1M	51	Des '21
	Bullish Hammer	1W	51	09/03/2025
	Doji Star Bearish	30	51	03/03/2026 23:30
	Doji Star Bearish	1M	52	Nov '21
	Three Outside Up	1M	52	Nov '21
	Belt Hold Bearish	1D	52	19/12/2025
	Shooting Star	30	52	03/03/2026 23:00
	Bullish Engulfing	1M	53	Okt '21
	Hanging Man	1H	53	26/02/2026 23:00
	Inverted Hammer	30	53	03/03/2026 22:30
	Deliberation Bearish	15	53	05/03/2026 18:00
	Doji Star Bearish	15	53	05/03/2026 18:00
	Gravestone Doji	15	53	05/03/2026 18:00
	Falling Three Methods	1M	54	Sep '21
	Doji Star Bearish	1H	54	26/02/2026 22:00
	Hanging Man	1H	54	26/02/2026 22:00
	Dragonfly Bearish	1H	54	26/02/2026 22:00
	Harami Bearish	1H	54	26/02/2026 22:00
	Harami Cross Bearish	1H	54	26/02/2026 22:00
	Engulfing Bearish	30	54	03/03/2026 22:00
	Doji Star Bearish	1H	56	26/02/2026 20:00
	Belt Hold Bullish	1D	57	12/12/2025
	Bullish doji Star	30	57	03/03/2026 20:30
	Belt Hold Bearish	15	57	05/03/2026 17:00
	Upside Gap Two Crows	15	57	05/03/2026 17:00
	Three Black Crows	1D	58	11/12/2025
	Belt Hold Bearish	30	58	03/03/2026 20:00
	Hanging Man	15	58	05/03/2026 16:45
	Bullish Engulfing	1M	59	Apr '21
	Belt Hold Bearish	5H	59	04/02/2026 15:00
	Three Black Crows	1H	59	26/02/2026 17:00
	Harami Cross	1M	60	Mar '21
	Hanging Man	1D	60	09/12/2025
	Engulfing Bearish	5H	60	03/02/2026 19:00
	Belt Hold Bearish	5H	61	03/02/2026 14:00
	Belt Hold Bearish	1H	61	26/02/2026 15:00
	Three Black Crows	1W	63	15/12/2024
	Bullish doji Star	1H	65	25/02/2026 20:00
	Belt Hold Bullish	15	65	05/03/2026 15:00
	Three Inside Down	1M	66	Sep '20
	Bullish Engulfing	30	66	03/03/2026 16:00
	Belt Hold Bullish	30	66	03/03/2026 16:00
	Harami Bearish	1M	67	Ags '20
	Three Outside Up	5H	67	29/01/2026 19:00
	Bullish Engulfing	5H	68	29/01/2026 14:00
	Engulfing Bearish	15	68	04/03/2026 23:00
	Stick Sandwich	15	68	04/03/2026 23:00
	Engulfing Bearish	1M	69	Jun '20
	Bullish doji Star	30	69	02/03/2026 23:30
	Harami Bullish	30	69	02/03/2026 23:30
	Harami Cross	30	69	02/03/2026 23:30
	Separating Lines Bullish	15	69	04/03/2026 22:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar IHPI

Tuliskan pendapat Anda mengenai IntegraFin Holdings PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.585,69	-124,85	-1,62%
IDX Kompas 100	1.059,61	-17,15	-1,59%
FTSE Indonesia	2.890,64	+63,68	+2,25%
US 500	6.750,2	-80,4	-1,18%
Dow Jones	47.342,26	-612,48	-1,28%
Hang Seng	25.757,29	+435,95	+1,72%
Indeks Dolar AS	99,182	-0,127	-0,13%

Emas	5.154,60	+75,90	+1,49%
Perak	84,410	+2,229	+2,71%
Minyak Mentah WTI	89,41	+8,40	+10,37%
Minyak Brent	91,45	+6,04	+7,07%
Gas Alam	3,125	+0,122	+4,06%
Kopi C AS	293,38	+4,58	+1,59%
Gula #11 AS	14,10	+0,38	+2,77%

EUR/USD	1,1571	-0,0037	-0,32%
GBP/USD	1,3352	-0,0004	-0,03%
USD/JPY	157,69	+0,15	+0,10%
AUD/USD	0,7005	-0,0003	-0,04%
EUR/JPY	182,48	-0,48	-0,26%
USD/IDR	16.977,5	+102,5	+0,61%
GBP/JPY	210,56	+0,06	+0,03%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	336	-8	-2,33%
PT BUMA Internasional Grup Tbk	292	-4	-1,35%
Bank Rakyat	188	-2	-1,05%
Semen Baturaja Persero	248	-2	-0,80%
Bumi Resources	230	-10	-4,17%
PP Properti Tbk PT	37	+3	+8,82%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
IHPI	317,00	+1,50	+0,48%
GF Double Engine .	2,564	+0,040	+1,57%
SMM	0,019	0,000	0,00%
DTM	142,31	+0,54	+0,38%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	230	-4,17%	3,89B
Astrindo Nusantara Infrasruktur Tbk PT	268	-1,47%	2,02B
Energi Mega Persada	1.825	-13,10%	659,47M
Medco Energi	1.765	-3,02%	345,23M
Petrosea	4.960	-5,07%	129,86M
Bank Mandiri Persero	4.980	-2,83%	127,63M
Bank Central Asia	7.000	-1,41%	102,73M

Nama	Terakhir	Prb.%	Vol.
Ifishdeco	3.250	+25,00%	1,48M
Sekar Bumi	885	+24,65%	5,29M
Alakasa Industrindo Tbk	660	+24,53%	4,74M
Chandra Asri Petro	6.325	+17,67%	20,49M
Puri Sentul Permai Tbk PT	1.065,00	+12,11%	3,19M
Island Concepts	125	+10,62%	173,55M
Inti Bangun Sejahtera	5.500	+10,00%	1,80K

Nama	Terakhir	Prb.%	Vol.
MD Pictures	4.420	-15,00%	6,41M
DMS Propertindo	63	-14,86%	749,13M
Pikko Land Development	63	-14,86%	107,04M
Royalindo Investa	167	-14,80%	25,92M
Trimitra Propertindo	67	-14,10%	237,81M
Bhuwanatala Indah	67	-14,10%	71,34M
Satria Mega Kencana	1.225	-14,04%	4,70M