Breaking News

Tutup

Prism Technologies Group Inc (PRZM)

Pasar OTC

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,0001 0,0000 0,00%

14/04 - Data Tertunda. Mata uang dalam USD

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 0
Bid/Ask: 0,0000 / 0,0000
Rentang Harian: 0,0001 - 0,0001

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick PRZM

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Prism Technologies Group Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Prism Tech tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Doji Star Bearish	1M	5	Apr '24
	Bullish doji Star	1M	6	Mar '24
	Dragonfly Doji	1M	6	Mar '24
	Harami Bullish	1M	6	Mar '24
	Harami Cross	1M	6	Mar '24
	Doji Star Bearish	1W	6	31/03/2024
	Doji Star Bearish	1D	6	04/04/2024
	Harami Cross Bearish	1M	11	Mei '23
	Doji Star Bearish	15	11	30/04/2024 02:45
	Bullish Engulfing	1M	12	Apr '23
	Belt Hold Bullish	1M	12	Apr '23
	Dragonfly Doji	15	12	29/04/2024 22:00
	Tri-Star Bearish	30	13	02/05/2023 22:00
	Doji Star Bearish	15	13	05/04/2024 00:15
	Tri-Star Bearish	30	14	24/08/2022 20:30
	Dragonfly Doji	15	14	02/10/2023 21:15
	Tri-Star Bearish	30	15	27/09/2021 22:30
	Dragonfly Doji	15	15	10/05/2023 22:30
	Tri-Star Bullish	30	16	25/08/2021 20:30
	Tri-Star Bearish	15	16	02/05/2023 22:00
	Tri-Star Bearish	1M	17	Ags '22
	Tri-Star Bearish	30	17	25/08/2021 02:00
	Doji Star Bearish	15	17	24/08/2022 20:30
	Harami Cross Bearish	1W	18	30/04/2023
	Tri-Star Bullish	30	18	20/08/2021 00:00
	Dragonfly Doji	15	18	04/05/2022 21:30
	Harami Bullish	30	19	10/08/2021 22:00
	Harami Cross	30	19	10/08/2021 22:00
	Doji Star Bearish	15	19	12/04/2022 01:00
	Tri-Star Bearish	30	20	30/07/2021 21:00
	Tri-Star Bullish	15	20	01/01/2022 00:00
	Tri-Star Bearish	30	21	23/07/2021 21:00
	Tri-Star Bearish	15	21	27/09/2021 22:45
	Harami Cross Bearish	5H	22	02/05/2023 21:00
	Belt Hold Bearish	30	22	20/07/2021 22:00
	Engulfing Bearish	30	22	20/07/2021 22:00
	Tri-Star Bearish	15	22	25/08/2021 21:45
	Harami Cross Bearish	1D	23	02/05/2023
	Tri-Star Bullish	30	23	20/07/2021 00:30
	Tri-Star Bullish	15	23	25/08/2021 20:30
	Belt Hold Bullish	30	24	13/07/2021 20:30
	Tri-Star Bearish	15	24	25/08/2021 02:15
	Tri-Star Bearish	1H	25	02/05/2023 22:00
	Harami Bullish	30	25	02/07/2021 23:00
	Harami Cross	30	25	02/07/2021 23:00
	Tri-Star Bullish	15	25	20/08/2021 00:15
	Belt Hold Bearish	30	26	02/07/2021 21:30
	Engulfing Bearish	30	26	02/07/2021 21:30
	Harami Bullish	15	26	10/08/2021 22:15
	Harami Cross	15	26	10/08/2021 22:15
	Tri-Star Bullish	30	27	01/07/2021 02:00
	Tri-Star Bearish	15	27	30/07/2021 21:00
	Tri-Star Bullish	30	28	28/06/2021 20:30
	Tri-Star Bearish	15	28	28/07/2021 20:30
	Tri-Star Bullish	1W	29	04/12/2022
	Tri-Star Bullish	30	29	25/06/2021 01:30
	Tri-Star Bearish	15	29	23/07/2021 21:15
	Tri-Star Bearish	1W	30	21/08/2022
	Harami Bullish	30	30	23/06/2021 02:00
	Harami Cross	30	30	23/06/2021 02:00
	Belt Hold Bearish	15	30	20/07/2021 22:00
	Engulfing Bearish	15	30	20/07/2021 22:00
	Doji Star Bearish	1M	31	Jan '21
	Belt Hold Bearish	30	31	22/06/2021 23:30
	Engulfing Bearish	30	31	22/06/2021 23:30
	Tri-Star Bullish	15	31	20/07/2021 00:45
	Tri-Star Bullish	30	32	22/06/2021 23:00
	Tri-Star Bullish	15	32	14/07/2021 20:45
	Harami Bullish	30	33	15/06/2021 20:30
	Harami Cross	30	33	15/06/2021 20:30
	Tri-Star Bullish	1W	34	23/01/2022
	Belt Hold Bearish	30	34	10/06/2021 02:00
	Harami Bullish	30	35	04/06/2021 22:30
	Harami Cross	30	35	04/06/2021 22:30
	Three Outside Down	30	36	04/06/2021 22:00
	Harami Cross Bearish	1M	37	Jul '20
	Tri-Star Bullish	30	37	28/05/2021 23:30
	Three Outside Up	1M	38	Jun '20
	Tri-Star Bullish	1D	38	05/12/2022
	Tri-Star Bullish	5H	38	05/12/2022 18:00
	Tri-Star Bearish	30	38	26/05/2021 01:00
	Bullish Engulfing	1M	39	Mei '20
	Three Inside Up	1M	39	Mei '20
	Tri-Star Bearish	1D	39	24/08/2022
	Tri-Star Bearish	5H	39	24/08/2022 20:00
	Tri-Star Bearish	30	39	21/05/2021 01:30
	Harami Bullish	1M	40	Apr '20
	Harami Cross	1M	40	Apr '20
	Belt Hold Bullish	1W	40	15/08/2021
	Harami Bullish	30	40	20/05/2021 01:00
	Harami Cross	30	40	20/05/2021 01:00
	Belt Hold Bearish	1M	41	Mar '20
	Engulfing Bearish	1M	41	Mar '20
	Belt Hold Bearish	30	41	19/05/2021 20:30
	Engulfing Bearish	30	41	19/05/2021 20:30
	Tri-Star Bullish	1H	42	05/12/2022 21:00
	Tri-Star Bullish	30	42	18/05/2021 21:30
	Tri-Star Bullish	1M	43	Jan '20
	Tri-Star Bearish	1H	43	24/08/2022 20:00
	Belt Hold Bullish	30	43	13/05/2021 02:30
	Belt Hold Bullish	1W	44	18/07/2021
	Bullish Engulfing	1W	44	18/07/2021
	Tri-Star Bullish	30	44	11/05/2021 20:30
	Doji Star Bearish	30	45	07/05/2021 21:00
	Tri-Star Bullish	30	46	06/05/2021 22:30
	Bullish doji Star	1D	47	27/09/2021
	Tri-Star Bullish	30	47	06/05/2021 02:30
	Harami Cross Bearish	1M	48	Ags '19
	Belt Hold Bullish	1W	48	20/06/2021
	Bullish Engulfing	1W	48	20/06/2021
	Tri-Star Bearish	5H	48	27/09/2021 19:00
	Tri-Star Bullish	30	48	30/04/2021 20:30
	Doji Star Bearish	30	49	27/04/2021 20:30
	Tri-Star Bullish	1H	50	01/01/2022 00:00
	Tri-Star Bullish	30	50	21/04/2021 23:00
	Tri-Star Bearish	30	51	17/04/2021 00:30
	Harami Bullish	1W	52	23/05/2021
	Harami Cross	1W	52	23/05/2021
	Tri-Star Bearish	1H	52	27/09/2021 22:00
	Belt Hold Bearish	30	52	12/04/2021 20:30
	Harami Cross Bearish	30	53	10/04/2021 01:30
	Belt Hold Bearish	1D	54	24/08/2021
	Belt Hold Bullish	30	54	10/04/2021 00:00
	Bullish Engulfing	30	54	10/04/2021 00:00
	Engulfing Bearish	1D	55	23/08/2021
	Inverted Hammer	1D	55	23/08/2021
	Harami Cross Bearish	30	55	09/04/2021 22:00
	Tri-Star Bearish	30	56	06/04/2021 21:00
	Belt Hold Bullish	1D	57	19/08/2021
	Tri-Star Bullish	30	57	06/04/2021 01:30
	Tri-Star Bearish	30	58	31/03/2021 20:30
	Harami Bullish	1D	59	10/08/2021
	Harami Cross	1D	59	10/08/2021
	Bullish doji Star	30	59	29/03/2021 20:30
	Harami Bullish	30	59	29/03/2021 20:30
	Harami Cross	30	59	29/03/2021 20:30
	Morning Star	1M	60	Ags '18
	Three Inside Up	1M	60	Ags '18
	Bullish Engulfing	1M	60	Ags '18
	Morning Doji Star	1M	60	Ags '18
	Belt Hold Bullish	1M	60	Ags '18
	Tri-Star Bullish	30	60	27/03/2021 00:30
	Bullish doji Star	1M	61	Jul '18
	Harami Bullish	1M	61	Jul '18
	Harami Cross	1M	61	Jul '18
	Tri-Star Bearish	30	61	23/03/2021 23:00
	Inverted Hammer	1M	62	Jun '18
	Three Outside Up	1W	62	14/03/2021
	Belt Hold Bullish	5H	62	19/08/2021 20:00
	Tri-Star Bullish	30	62	22/03/2021 23:30
	Belt Hold Bullish	1M	63	Mei '18
	Bullish Engulfing	1W	63	07/03/2021
	Tri-Star Bearish	30	63	18/03/2021 02:30
	Harami Bullish	5H	64	10/08/2021 21:00
	Harami Cross	5H	64	10/08/2021 21:00
	Harami Bullish	30	64	13/03/2021 03:00
	Harami Cross	30	64	13/03/2021 03:00
	Tri-Star Bearish	30	65	11/03/2021 03:00
	Belt Hold Bearish	1D	66	20/07/2021
	Tri-Star Bullish	1H	66	20/08/2021 00:00
	Harami Cross Bearish	30	66	09/03/2021 23:30
	Bullish doji Star	30	67	08/03/2021 22:30
	Harami Bullish	30	67	08/03/2021 22:30
	Harami Cross	30	67	08/03/2021 22:30
	Bullish doji Star	1D	68	14/07/2021
	Belt Hold Bearish	30	68	04/03/2021 21:30
	Inverted Hammer	1D	69	13/07/2021
	Tri-Star Bullish	30	69	04/03/2021 00:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PRZM

Tuliskan pendapat Anda mengenai Prism Technologies Group Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.057,11	+85,15	+1,22%
IDX Kompas 100	953,96	+13,71	+1,46%
FTSE Indonesia Local	2.498,21	+16,77	+0,68%
US 500	7.258,2	+57,4	+0,80%
Dow Jones	49.296,24	+354,34	+0,72%
Hang Seng	25.898,61	-197,27	-0,76%
Indeks Dolar AS	98,210	-0,052	-0,05%

Emas	4.593,00	+59,70	+1,32%
Perak	74,255	+0,733	+1,00%
Minyak Mentah WTI	101,68	-4,74	-4,45%
Minyak Brent	110,75	-3,69	-3,22%
Gas Alam	2,793	-0,074	-2,58%
Kopi C AS	296,30	+10,80	+3,78%
Gula #11 AS	15,41	+0,12	+0,78%

EUR/USD	1,1710	+0,0018	+0,15%
GBP/USD	1,3568	+0,0033	+0,24%
USD/JPY	157,62	+0,42	+0,27%
AUD/USD	0,7193	+0,0029	+0,40%
EUR/JPY	184,58	+0,71	+0,39%
USD/IDR	17.394,8	+43,7	+0,25%
GBP/JPY	213,87	+1,11	+0,52%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	364	+72	+24,66%
PT BUMA Internasional Grup Tbk	240	-2	-0,83%
Bank Rakyat	185	+5	+2,78%
Semen Baturaja Persero	200	0	0,00%
Bumi Resources	230	0	0,00%
PP Properti Tbk PT	20	-1	-4,76%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
PRZM	0,0001	0,0000	0,00%
UAA	6,22	+0,14	+2,30%
HDNG	18,50	0,00	0,00%
Arvind	47,75	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT Tbk	51,00	-5,56%	26,43B
Barito Pacific	2.300	+24,66%	617,31M
PT Petrindo Jaya Kreasi Tbk	1.300,00	+12,07%	380,36M
Bank Rakyat Persero	3.150	+3,62%	253,17M
Bank Mandiri Persero	4.490	+1,58%	186,85M
Bank Central Asia	5.950	+0,85%	179,93M
Petrosea	5.900	+16,26%	151,89M

Nama	Terakhir	Prb.%	Vol.
Morenzo Abadi	97	+34,72%	437,71M
Asuransi Bina Dana Arta	3.810	+24,92%	32,10K
Perdana Bangun Pusaka	2.980	+24,69%	503,80K
Barito Pacific	2.300	+24,66%	617,31M
Pelat Timah Nusantara	364	+24.66%	112.31M
Pt Esta Indonesia Tbk	535,00	+24,42%	20,98M
Formosa Ingredient Factory PT Tbk	306	+24,39%	24,67M

Nama	Terakhir	Prb.%	Vol.
Wijaya Cahaya Timber PT	102,00	-15,00%	153,05M
Yanaprima Hastapersada	1.290	-14,85%	1,49M
Indospring	448	-14,67%	170,82M
DFI Retail Nusantara Tbk Pt	505	-14,41%	18,31M
Vale Indonesia	5.975	-13,09%	41,29M
MDTV Media Tech Tbk PT	95	-10,38%	176,88M
Estee Gold Feet PT Tbk	3.380,00	-9,87%	290,20K