Breaking News

Tutup

Inspec Inc (6656)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

736,0 +21,0 +2,94%

22/05 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3152650002

Volume: 62.900
Bid/Ask: 732,0 / 739,0
Rentang Harian: 724,0 - 759,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 6656

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Inspec Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Inspec tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Engulfing Bearish	1W	1	10/05/2026
	Falling Three Methods	1D	2	20/05/2026
	Dark Cloud Cover	1M	3	Feb '26
	Belt Hold Bearish	30	3	22/05/2026 12:00
	Engulfing Bearish	30	3	22/05/2026 12:00
	Bullish Engulfing	1M	4	Jan '26
	Downside Gap Three Methods	1D	4	18/05/2026
	Three Outside Down	1H	4	22/05/2026 09:00
	Three Black Crows	5H	5	20/05/2026 05:00
	Engulfing Bearish	1H	5	22/05/2026 08:00
	Belt Hold Bullish	15	5	22/05/2026 12:15
	Three Inside Up	30	6	22/05/2026 10:30
	Belt Hold Bearish	15	6	22/05/2026 12:00
	Falling Three Methods	1M	7	Okt '25
	Three Black Crows	1D	7	13/05/2026
	Harami Cross	30	7	22/05/2026 09:30
	Harami Bullish	30	7	22/05/2026 09:30
	Belt Hold Bearish	15	7	22/05/2026 11:45
	Advance Block Bearish	5H	8	18/05/2026 13:00
	Deliberation Bearish	15	8	22/05/2026 11:30
	Doji Star Bearish	15	8	22/05/2026 11:30
	Three Inside Up	1H	10	21/05/2026 10:00
	Falling Three Methods	1W	11	01/03/2026
	Doji Star Bearish	30	11	22/05/2026 07:30
	Bullish Engulfing	1M	12	Mei '25
	Belt Hold Bullish	5H	12	15/05/2026 05:00
	Three Inside Up	30	12	22/05/2026 07:00
	Harami Cross	1M	13	Apr '25
	Engulfing Bearish	1D	13	30/04/2026
	Harami Bullish	30	13	21/05/2026 13:30
	Harami Cross	30	13	21/05/2026 13:30
	Deliberation Bearish	1D	14	28/04/2026
	Doji Star Bearish	1D	14	28/04/2026
	Harami Cross	15	14	22/05/2026 09:15
	Harami Bullish	15	14	22/05/2026 09:15
	Dark Cloud Cover	1W	15	01/02/2026
	Three Outside Up	1D	15	27/04/2026
	Bullish Engulfing	1D	16	24/04/2026
	Morning Doji Star	1D	16	24/04/2026
	Inverted Hammer	15	16	22/05/2026 08:45
	Bullish doji Star	1D	17	23/04/2026
	Three Black Crows	5H	19	12/05/2026 07:00
	Falling Three Methods	5H	19	12/05/2026 07:00
	Engulfing Bearish	1M	21	Ags '24
	Evening Doji Star	1M	21	Ags '24
	Evening Star	1M	21	Ags '24
	Falling Three Methods	1M	21	Ags '24
	Harami Bullish	15	21	22/05/2026 07:30
	Harami Cross	15	21	22/05/2026 07:30
	Morning Doji Star	15	23	22/05/2026 07:00
	Three Inside Up	15	23	22/05/2026 07:00
	Harami Bullish	1H	24	19/05/2026 10:00
	Harami Cross	1H	24	19/05/2026 10:00
	Bullish doji Star	15	24	21/05/2026 13:30
	Harami Bullish	15	24	21/05/2026 13:30
	Harami Cross	15	24	21/05/2026 13:30
	Falling Three Methods	1M	25	Apr '24
	Doji Star Bearish	5H	25	07/05/2026 12:00
	Harami Cross Bearish	30	25	20/05/2026 13:30
	Evening Doji Star	1H	26	19/05/2026 08:00
	Belt Hold Bullish	30	26	20/05/2026 13:00
	Doji Star Bearish	1H	27	19/05/2026 07:00
	Bullish doji Star	1M	28	Jan '24
	Bullish doji Star	1W	28	02/11/2025
	Shooting Star	1D	29	07/04/2026
	Belt Hold Bullish	1W	30	19/10/2025
	Engulfing Bearish	5H	30	30/04/2026 05:00
	Engulfing Bearish	15	30	21/05/2026 12:00
	Harami Bullish	1D	31	03/04/2026
	Harami Cross	1D	31	03/04/2026
	Deliberation Bearish	5H	31	28/04/2026 13:00
	Doji Star Bearish	5H	31	28/04/2026 13:00
	Dark Cloud Cover	1D	32	02/04/2026
	Upside Gap Three Methods	1M	35	Jun '23
	Dark Cloud Cover	1W	38	24/08/2025
	Harami Bullish	15	39	21/05/2026 08:45
	Harami Cross	15	39	21/05/2026 08:45
	Three Outside Up	1H	40	15/05/2026 08:00
	Engulfing Bearish	1M	41	Des '22
	Belt Hold Bullish	1H	41	15/05/2026 07:00
	Bullish Engulfing	1H	41	15/05/2026 07:00
	Shooting Star	1M	42	Nov '22
	Three Inside Up	1M	42	Nov '22
	Engulfing Bearish	5H	42	21/04/2026 06:00
	Harami Bullish	1M	43	Okt '22
	Harami Cross	1D	43	17/03/2026
	Bullish Engulfing	1H	44	14/05/2026 11:00
	Harami Bullish	30	44	19/05/2026 09:30
	Harami Cross	30	44	19/05/2026 09:30
	Harami Cross Bearish	15	44	21/05/2026 07:30
	Three Inside Up	1M	45	Ags '22
	Bullish Engulfing	1W	45	06/07/2025
	Harami Bullish	1M	46	Jul '22
	Bullish Hammer	1H	46	14/05/2026 09:00
	Harami Cross Bearish	15	47	20/05/2026 13:30
	Belt Hold Bullish	1H	48	14/05/2026 07:00
	Three Outside Up	15	48	20/05/2026 13:15
	Bullish doji Star	1M	50	Mar '22
	Belt Hold Bullish	1H	50	13/05/2026 12:00
	Harami Cross Bearish	30	50	18/05/2026 13:30
	Belt Hold Bullish	15	51	20/05/2026 12:30
	Bullish Engulfing	15	51	20/05/2026 12:30
	Doji Star Bearish	1W	52	18/05/2025
	Deliberation Bearish	1W	52	18/05/2025
	Upside Gap Three Methods	30	52	18/05/2026 12:30
	Bullish Hammer	1M	53	Des '21
	Falling Three Methods	1D	53	03/03/2026
	Falling Three Methods	1D	54	02/03/2026
	Harami Cross	1W	56	20/04/2025
	Thrusting Bearish	1H	56	12/05/2026 13:00
	Bullish Hammer	1H	56	12/05/2026 13:00
	Abandoned Baby Bullish	30	56	18/05/2026 10:30
	Deliberation Bearish	15	56	20/05/2026 11:15
	Doji Star Bearish	15	56	20/05/2026 11:15
	Belt Hold Bullish	15	59	20/05/2026 10:30
	Bullish doji Star	1W	60	23/03/2025
	Harami Bullish	1W	60	23/03/2025
	Harami Cross	1W	60	23/03/2025
	Harami Cross	15	61	20/05/2026 08:45
	Harami Bullish	15	61	20/05/2026 08:45
	Bullish doji Star	15	61	20/05/2026 08:45
	Morning Doji Star	30	62	18/05/2026 07:00
	Morning Star	30	62	18/05/2026 07:00
	Three Inside Up	30	62	18/05/2026 07:00
	Harami Cross	1W	63	02/03/2025
	Harami Cross Bearish	5H	63	07/04/2026 12:00
	Harami Cross	30	63	15/05/2026 13:30
	Harami Bullish	30	63	15/05/2026 13:30
	Bullish doji Star	30	63	15/05/2026 13:30
	Falling Three Methods	1H	65	11/05/2026 11:00
	Three Outside Up	1D	67	09/02/2026
	Harami Cross Bearish	1W	68	26/01/2025
	Bullish Engulfing	1D	68	06/02/2026
	Bullish doji Star	1H	68	11/05/2026 08:00
	Bullish doji Star	1D	69	05/02/2026
	Three Inside Up	5H	69	03/04/2026 03:00
	Bullish doji Star	15	69	19/05/2026 13:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 6656

Tuliskan pendapat Anda mengenai Inspec Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.162,05	+67,10	+1,10%
IDX Kompas 100	812,70	+8,13	+1,01%
FTSE Indonesia Local	2.297,16	-4,03	-0,18%
US 500	7.467,3	+21,6	+0,29%
Dow Jones	50.579,70	+294,04	+0,58%
Hang Seng	25.606,03	+219,51	+0,86%
Indeks Dolar AS	99,19	-0,03	-0,03%

Emas	4.523,20	-19,30	-0,42%
Perak	76,199	-0,533	-0,69%
Minyak Mentah WTI	96,60	+0,25	+0,26%
Minyak Brent	103,54	+0,96	+0,94%
Gas Alam	2,907	-0,111	-3,68%
Kopi C AS	272,35	-1,05	-0,38%
Gula #11 AS	14,70	-0,20	-1,34%

EUR/USD	1,1603	-0,0015	-0,13%
GBP/USD	1,3430	-0,0002	-0,01%
USD/JPY	159,20	+0,22	+0,14%
AUD/USD	0,7127	-0,0023	-0,32%
EUR/JPY	184,73	+0,02	+0,01%
USD/IDR	17.695,0	+50,0	+0,28%
GBP/JPY	213,82	+0,28	+0,13%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	252	-2	-0,79%
PT BUMA Internasional Grup Tbk	210	+10	+5,00%
Bank Rakyat	160	0	0,00%
Semen Baturaja Persero	165	+1	+0,61%
Bumi Resources	185	+21	+12,80%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	6656	736,0	+21,0	+2,94%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	185	+12.80%	6.62B
Barito Pacific	1,605	+4.90%	457.52M
Merdeka Copper Gold TBK PT	2,720	+24.77%	315.77M
Chandra Asri Petro	2,000	-11.89%	305.01M
Bank Central Asia	5,900	-0.84%	288.92M
Aneka Tambang Persero	3,090	+4.04%	223.54M
Bank Mandiri Persero	4,120	-1.20%	190.02M

Nama	Terakhir	Prb.%	Vol.
PT Dafam Property	140	+28,44%	361,49M
Paramita Bangun Sarana	850	+25,00%	7,48M
Citra Tubindo	5.750	+25,00%	6,30K
Tunas Alfin	780	+24,80%	762,70K
Merdeka Copper Gold TBK PT	2,720	+24.77%	315.77M
Cakra Buana Resources Energi PT Tbk	865.00	+24.46%	80.55M
Energi Mega Persada	1.490	+22,13%	119,32M

Nama	Terakhir	Prb.%	Vol.
Pembangunan Graha	177	-14,90%	3,87M
Asia Pramulia Tbk PT	288,00	-14,79%	638,18M
Formosa Ingredient Factory PT Tbk	270	-14,56%	5,67M
LCK Global Kedaton	141	-14,55%	4,47M
Pacific Strategic	1.345	-14,33%	64,17M
Golden Flower	9.800	-13,66%	15,40K
Pool Advista Indonesia	64	+12,28%	14,61M