Breaking News

Tutup

Inpro SA (INP)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

7,55 0,00 0,00%

17/08 - Tutup. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLINPRO00015

Volume: 590
Bid/Ask: 7,55 / 7,65
Rentang Harian: 7,55 - 7,65

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick INP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Inpro SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Inpro SA tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1M	Saat Ini
Pola Selesai
	Three Outside Up	1W	1	09/08/2026
	Belt Hold Bearish	1D	1	14/08/2026
	Homing Pigeon	5H	1	17/08/2026 14:00
	Bullish Engulfing	1W	2	02/08/2026
	Shooting Star	1D	2	13/08/2026
	Inverted Hammer	1D	2	13/08/2026
	Tri-Star Bearish	15	2	17/08/2026 16:30
	Three Black Crows	1W	3	26/07/2026
	Tri-Star Bullish	1H	3	17/08/2026 14:00
	Tri-Star Bullish	30	3	17/08/2026 14:00
	Tri-Star Bullish	15	3	17/08/2026 14:00
	Belt Hold Bearish	5H	4	14/08/2026 11:00
	Three Outside Down	1M	5	Mar '26
	Belt Hold Bearish	1W	5	12/07/2026
	Engulfing Bearish	1W	5	12/07/2026
	Tri-Star Bearish	5H	5	13/08/2026 20:00
	Tri-Star Bullish	1H	5	14/08/2026 21:00
	Tri-Star Bullish	30	5	14/08/2026 21:00
	Tri-Star Bullish	15	5	14/08/2026 21:00
	Engulfing Bearish	1M	6	Feb '26
	Hanging Man	1W	6	05/07/2026
	Dragonfly Bearish	1W	6	05/07/2026
	Tri-Star Bearish	1H	7	14/08/2026 15:00
	Tri-Star Bearish	30	7	14/08/2026 15:30
	Tri-Star Bearish	15	7	14/08/2026 15:45
	Hanging Man	1M	9	Nov '25
	Belt Hold Bearish	5H	9	12/08/2026 14:00
	Engulfing Bearish	5H	9	12/08/2026 14:00
	Hanging Man	1M	10	Okt '25
	Tri-Star Bearish	30	10	13/08/2026 20:00
	Tri-Star Bearish	15	10	13/08/2026 20:00
	Hanging Man	1D	12	30/07/2026
	Dragonfly Bearish	1D	12	30/07/2026
	Harami Bullish	5H	12	10/08/2026 22:00
	Harami Cross	5H	12	10/08/2026 22:00
	Bullish Hammer	1W	13	17/05/2026
	Tri-Star Bullish	1H	14	12/08/2026 20:00
	Tri-Star Bearish	1H	15	12/08/2026 18:00
	Tri-Star Bullish	30	15	12/08/2026 20:00
	Tri-Star Bullish	15	15	12/08/2026 20:00
	On Neck Bearish	1D	16	24/07/2026
	Bullish Hammer	1D	16	24/07/2026
	Harami Bullish	5H	16	06/08/2026 18:00
	Harami Cross	5H	16	06/08/2026 18:00
	Tri-Star Bearish	30	16	12/08/2026 18:30
	Tri-Star Bearish	15	16	12/08/2026 18:30
	Doji Star Bearish	1D	19	21/07/2026
	Tri-Star Bullish	1H	19	10/08/2026 22:00
	Belt Hold Bullish	5H	20	04/08/2026 21:00
	Tri-Star Bearish	1H	20	10/08/2026 15:00
	Harami Cross Bearish	5H	21	04/08/2026 16:00
	Tri-Star Bullish	30	21	10/08/2026 22:00
	Tri-Star Bullish	15	21	10/08/2026 22:00
	Belt Hold Bullish	1W	22	15/03/2026
	Three Black Crows	1D	22	16/07/2026
	Three Inside Up	5H	22	04/08/2026 11:00
	Tri-Star Bearish	30	22	10/08/2026 15:30
	Tri-Star Bearish	15	22	10/08/2026 15:30
	Harami Bullish	5H	23	03/08/2026 20:00
	Harami Cross	5H	23	03/08/2026 20:00
	Harami Cross	1M	24	Ags '24
	Hanging Man	1D	24	14/07/2026
	Belt Hold Bearish	1D	25	13/07/2026
	Engulfing Bearish	1D	25	13/07/2026
	Engulfing Bearish	1M	28	Apr '24
	Falling Three Methods	1W	28	01/02/2026
	Hanging Man	1D	28	08/07/2026
	Dragonfly Bearish	1D	28	08/07/2026
	Tri-Star Bearish	5H	28	31/07/2026 12:00
	Hanging Man	1D	29	07/07/2026
	Dragonfly Bearish	1D	29	07/07/2026
	Harami Bullish	1M	30	Feb '24
	Harami Cross	1M	30	Feb '24
	Doji Star Bearish	1D	30	06/07/2026
	Three Outside Up	1D	30	06/07/2026
	Tri-Star Bearish	1H	30	05/08/2026 22:00
	Tri-Star Bullish	30	30	06/08/2026 22:00
	Belt Hold Bullish	1D	31	03/07/2026
	Bullish Engulfing	1D	31	03/07/2026
	Belt Hold Bearish	5H	31	30/07/2026 11:00
	Engulfing Bearish	5H	31	30/07/2026 11:00
	Tri-Star Bullish	15	31	06/08/2026 22:00
	Belt Hold Bearish	1W	32	04/01/2026
	Doji Star Bearish	30	32	06/08/2026 14:30
	Tri-Star Bearish	15	32	06/08/2026 17:45
	Belt Hold Bullish	1H	33	04/08/2026 21:00
	Tri-Star Bearish	1H	34	04/08/2026 16:00
	Tri-Star Bearish	30	34	05/08/2026 22:00
	Tri-Star Bullish	15	35	06/08/2026 14:00
	Engulfing Bearish	1M	36	Ags '23
	Tri-Star Bearish	15	36	05/08/2026 22:00
	Homing Pigeon	1D	37	25/06/2026
	Belt Hold Bullish	1W	38	23/11/2025
	Belt Hold Bullish	5H	38	24/07/2026 20:00
	Belt Hold Bullish	30	38	04/08/2026 21:30
	Deliberation Bearish	1M	39	Mei '23
	Belt Hold Bearish	1D	39	23/06/2026
	Dark Cloud Cover	1D	39	23/06/2026
	Harami Bullish	1H	39	03/08/2026 18:00
	Harami Cross	1H	39	03/08/2026 18:00
	Tri-Star Bearish	30	39	04/08/2026 16:00
	Three Outside Down	1W	40	09/11/2025
	Belt Hold Bullish	1D	40	22/06/2026
	Bullish Engulfing	1D	40	22/06/2026
	Belt Hold Bearish	1H	40	03/08/2026 16:00
	Belt Hold Bullish	15	40	04/08/2026 21:30
	Belt Hold Bearish	1W	41	02/11/2025
	Engulfing Bearish	1W	41	02/11/2025
	Dragonfly Doji	5H	41	23/07/2026 14:00
	Tri-Star Bearish	15	41	04/08/2026 16:15
	Hanging Man	1W	42	26/10/2025
	Homing Pigeon	1D	42	18/06/2026
	Hanging Man	1W	43	19/10/2025
	Belt Hold Bearish	1D	43	17/06/2026
	Engulfing Bearish	1D	43	17/06/2026
	Bullish Engulfing	5H	43	22/07/2026 13:00
	Hanging Man	1W	45	05/10/2025
	Hanging Man	1D	45	15/06/2026
	Dragonfly Bearish	1D	45	15/06/2026
	Dragonfly Doji	1D	45	15/06/2026
	Tri-Star Bearish	1H	45	31/07/2026 14:00
	Harami Bullish	30	45	03/08/2026 18:00
	Harami Cross	30	45	03/08/2026 18:00
	Belt Hold Bearish	1D	46	12/06/2026
	Engulfing Bearish	1D	46	12/06/2026
	Tri-Star Bearish	30	47	03/08/2026 14:00
	Stick Sandwich	5H	48	20/07/2026 16:00
	Tri-Star Bullish	1H	48	30/07/2026 16:00
	Tri-Star Bearish	15	48	03/08/2026 16:15
	Belt Hold Bullish	5H	49	20/07/2026 11:00
	Bullish Engulfing	5H	49	20/07/2026 11:00
	Tri-Star Bearish	1H	49	30/07/2026 15:00
	Tri-Star Bullish	30	49	31/07/2026 21:00
	Hanging Man	1W	50	31/08/2025
	Bullish Hammer	1W	50	31/08/2025
	Belt Hold Bearish	1D	50	08/06/2026
	Tri-Star Bearish	15	50	03/08/2026 14:00
	Belt Hold Bearish	5H	51	17/07/2026 13:00
	Harami Cross	5H	52	16/07/2026 22:00
	Bullish doji Star	5H	52	16/07/2026 22:00
	Harami Bullish	5H	52	16/07/2026 22:00
	Tri-Star Bearish	30	52	31/07/2026 14:00
	Tri-Star Bullish	15	52	31/07/2026 21:00
	Harami Bullish	1M	53	Mar '22
	Harami Cross	1M	53	Mar '22
	Doji Star Bearish	1D	54	01/06/2026
	Hanging Man	1D	54	01/06/2026
	Dragonfly Bearish	1D	54	01/06/2026
	Doji Star Bearish	1W	55	27/07/2025
	Dragonfly Doji	1W	55	27/07/2025
	Harami Cross	5H	55	15/07/2026 21:00
	Harami Bullish	5H	55	15/07/2026 21:00
	Tri-Star Bullish	30	55	30/07/2026 16:30
	Tri-Star Bearish	15	55	31/07/2026 14:00
	Harami Cross	1M	56	Des '21
	Belt Hold Bearish	1D	56	28/05/2026
	Engulfing Bearish	1D	56	28/05/2026
	Tri-Star Bearish	30	56	30/07/2026 15:00
	Hanging Man	1D	57	27/05/2026
	Dragonfly Bearish	1D	57	27/05/2026
	Tri-Star Bearish	1H	57	27/07/2026 20:00
	Tri-Star Bullish	15	58	30/07/2026 16:30
	Tri-Star Bearish	15	59	30/07/2026 15:15
	Dragonfly Doji	1W	60	22/06/2025
	Hanging Man	1D	60	22/05/2026
	Tri-Star Bearish	5H	61	13/07/2026 19:00
	Three Black Crows	1W	62	08/06/2025
	Hanging Man	5H	62	13/07/2026 14:00
	Dragonfly Bearish	5H	62	13/07/2026 14:00
	Dragonfly Doji	5H	62	13/07/2026 14:00
	Tri-Star Bullish	1H	64	23/07/2026 20:00
	Three Black Crows	1D	65	15/05/2026
	Harami Cross Bearish	30	65	27/07/2026 20:30
	Three Black Crows	1D	66	14/05/2026
	Belt Hold Bullish	30	66	27/07/2026 20:00
	Inverted Hammer	1D	67	13/05/2026
	Doji Star Bearish	5H	67	09/07/2026 10:00
	Three Inside Up	1H	67	23/07/2026 17:00
	Tri-Star Bullish	15	67	27/07/2026 22:00
	Belt Hold Bearish	1D	68	12/05/2026
	Engulfing Bearish	1D	68	12/05/2026
	Stick Sandwich	1D	68	12/05/2026
	Belt Hold Bullish	5H	68	08/07/2026 19:00
	Doji Star Bearish	15	69	27/07/2026 20:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar INP

Tuliskan pendapat Anda mengenai Inpro SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.401,89	+100,12	+1,59%
IDX Kompas 100	829,07	+5,89	+0,72%
FTSE Indonesia Local	2.239,93	+13,35	+0,60%
US 500	7.767,9	-17,8	-0,23%
Dow Jones	53.523,33	-209,08	-0,39%
Hang Seng	25.453,23	+336,38	+1,34%
Indeks Dolar AS	99,400	-0,159	-0,16%

Emas	4.483,47	+46,17	+1,04%
Perak	66,583	+1,474	+2,26%
Minyak Mentah WTI	82,20	+0,73	+0,90%
Minyak Brent	89,34	+0,82	+0,93%
Gas Alam	2,692	-0,041	-1,50%
Kopi C AS	317,67	+3,37	+1,07%
Gula #11 AS	16,90	+0,30	+1,81%

EUR/USD	1,1589	+0,0019	+0,16%
GBP/USD	1,3560	+0,0027	+0,20%
USD/JPY	159,36	+0,04	+0,03%
AUD/USD	0,7113	+0,0027	+0,38%
EUR/JPY	184,68	+0,31	+0,17%
USD/IDR	17.825,0	+27,2	+0,15%
GBP/JPY	216,09	+0,45	+0,21%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	191	+1	+0,53%
PT BUMA Internasional Grup Tbk	210	+2	+0,96%
Bank Rakyat	148	0	0,00%
Semen Baturaja Persero	167	+1	+0,60%
Bumi Resources	181	+3	+1,69%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	INP	7,55	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	181	+1,69%	2,03B
PT Petrindo Jaya Kreasi Tbk	825,00	-1,79%	1,03B
Dian Swastatika	1.005	+1,52%	549,56M
Chandra Asri Petro	2.010	-2,43%	426,82M
Timah Tbk	3.890	+4,57%	134,20M
Bank Rakyat Persero	3.120	+0,32%	118,49M
Bank Central Asia	6.350	-0,39%	56,95M

Nama	Terakhir	Prb.%	Vol.
Yanaprima Hastapersada	1.200	+25,00%	1,57M
Dana Brata Luhur	1.375	+25,00%	28,18M
Asia Sejahtera Mina	1.605	+24,90%	2,82M
PT Buana Artha Anugerah Tbk	464	+22,11%	4,48M
Bayan Resources	14.400	+20,00%	1,27M
Link Net	1.655	+19,06%	27,00K
Maha Properti Indonesia Tbk PT	14.150	+17,92%	2,80K

Nama	Terakhir	Prb.%	Vol.
Bersama Mencapai Puncak PT Tbk	390,00	-14,85%	167,73M
Multitrend Indo Tbk PT	232,00	-14,71%	45,12M
Graha Prima Mentari PT Tbk	195,00	-9,72%	15,49M
Duta Anggada	166	-8,79%	10,02M
PT Bach Multi Global Tbk	466,00	-8,63%	210,61M
Multi Garam Utama Tbk PT	177,00	-8,29%	6,44M
Pudjiadi Prestige	286	-7,14%	370,20K