Breaking News

Tutup

Inpro SA (INP)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

7,15 +0,05 +0,70%

25/09 - Tutup. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLINPRO00015

Volume: 87
Bid/Ask: 7,15 / 7,30
Rentang Harian: 7,15 - 7,25

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick INP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Inpro SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Inpro SA tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Inverted Hammer	1M	1	Ags '26
	On Neck Bearish	1D	2	23/09/2026
	Bullish doji Star	1D	2	23/09/2026
	Harami Bullish	1D	2	23/09/2026
	Harami Cross	1D	2	23/09/2026
	Bullish doji Star	5H	2	24/09/2026 22:00
	Harami Bullish	5H	2	24/09/2026 22:00
	Harami Cross	5H	2	24/09/2026 22:00
	Tri-Star Bearish	30	2	25/09/2026 20:30
	Tri-Star Bearish	15	2	25/09/2026 20:45
	Belt Hold Bearish	1W	4	23/08/2026
	Belt Hold Bullish	5H	4	24/09/2026 12:00
	Bullish Engulfing	5H	4	24/09/2026 12:00
	Tri-Star Bullish	15	5	24/09/2026 22:00
	Three Outside Down	1M	6	Mar '26
	Three Outside Up	1W	6	09/08/2026
	Harami Bullish	1D	6	17/09/2026
	Harami Cross	1D	6	17/09/2026
	Belt Hold Bullish	5H	6	23/09/2026 16:00
	Tri-Star Bearish	30	6	24/09/2026 19:30
	Tri-Star Bearish	15	6	24/09/2026 19:45
	Engulfing Bearish	1M	7	Feb '26
	Bullish Engulfing	1W	7	02/08/2026
	Three Black Crows	1W	8	26/07/2026
	Belt Hold Bullish	1D	8	15/09/2026
	Tri-Star Bullish	1H	8	24/09/2026 15:00
	Tri-Star Bullish	30	8	24/09/2026 15:30
	Tri-Star Bullish	15	8	24/09/2026 15:30
	Tri-Star Bearish	15	9	24/09/2026 14:00
	Hanging Man	1M	10	Nov '25
	Belt Hold Bearish	1W	10	12/07/2026
	Engulfing Bearish	1W	10	12/07/2026
	Tri-Star Bearish	5H	10	22/09/2026 10:00
	Hanging Man	1M	11	Okt '25
	Dragonfly Bearish	1W	11	05/07/2026
	Hanging Man	1W	11	05/07/2026
	Gravestone Doji	1D	11	10/09/2026
	Bullish doji Star	1H	12	23/09/2026 17:00
	Harami Bullish	1H	12	23/09/2026 17:00
	Harami Cross	1H	12	23/09/2026 17:00
	Tri-Star Bullish	30	12	23/09/2026 17:30
	Tri-Star Bullish	15	12	23/09/2026 17:30
	Tri-Star Bullish	1H	14	22/09/2026 22:00
	Tri-Star Bullish	15	15	22/09/2026 22:00
	Tri-Star Bullish	1H	17	22/09/2026 18:00
	Bullish Hammer	1W	18	17/05/2026
	Bullish Hammer	1D	18	01/09/2026
	Bullish Engulfing	1D	18	01/09/2026
	Harami Cross	5H	18	16/09/2026 19:00
	Bullish doji Star	5H	18	16/09/2026 19:00
	Harami Bullish	5H	18	16/09/2026 19:00
	Tri-Star Bullish	30	18	22/09/2026 18:00
	Tri-Star Bullish	15	18	22/09/2026 18:00
	Evening Doji Star	5H	19	16/09/2026 14:00
	Evening Star	5H	19	16/09/2026 14:00
	Dragonfly Doji	1D	20	28/08/2026
	Doji Star Bearish	5H	20	15/09/2026 18:00
	Tri-Star Bearish	30	20	22/09/2026 14:00
	Tri-Star Bearish	15	20	22/09/2026 14:00
	Harami Cross	1D	22	26/08/2026
	Harami Bullish	1D	22	26/08/2026
	Bullish doji Star	1D	22	26/08/2026
	Doji Star Bearish	5H	22	14/09/2026 22:00
	Bullish doji Star	1H	22	18/09/2026 22:00
	Harami Bullish	1H	22	18/09/2026 22:00
	Harami Cross	1H	22	18/09/2026 22:00
	Belt Hold Bearish	1D	23	25/08/2026
	Bullish doji Star	30	23	18/09/2026 22:00
	Harami Bullish	30	23	18/09/2026 22:00
	Harami Cross	30	23	18/09/2026 22:00
	Harami Cross	15	23	18/09/2026 22:00
	Bullish doji Star	15	23	18/09/2026 22:00
	Harami Bullish	15	23	18/09/2026 22:00
	Belt Hold Bearish	1D	24	24/08/2026
	Doji Star Bearish	5H	24	14/09/2026 12:00
	Harami Cross	1M	25	Ags '24
	Tri-Star Bearish	15	25	18/09/2026 21:00
	Falling Three Methods	1D	26	20/08/2026
	Belt Hold Bullish	1W	27	15/03/2026
	Tri-Star Bullish	1H	28	16/09/2026 22:00
	Engulfing Bearish	1M	29	Apr '24
	Tri-Star Bullish	30	29	16/09/2026 22:00
	Belt Hold Bearish	1D	30	14/08/2026
	Tri-Star Bullish	15	30	16/09/2026 22:00
	Harami Bullish	1M	31	Feb '24
	Harami Cross	1M	31	Feb '24
	Shooting Star	1D	31	13/08/2026
	Inverted Hammer	1D	31	13/08/2026
	Tri-Star Bearish	1H	31	16/09/2026 14:00
	Tri-Star Bearish	5H	32	08/09/2026 11:00
	Tri-Star Bearish	30	32	16/09/2026 14:00
	Tri-Star Bullish	15	32	16/09/2026 15:45
	Falling Three Methods	1W	33	01/02/2026
	Tri-Star Bearish	1H	34	15/09/2026 14:00
	Tri-Star Bullish	30	34	15/09/2026 15:30
	Tri-Star Bullish	5H	35	04/09/2026 22:00
	Tri-Star Bearish	30	35	15/09/2026 14:00
	Tri-Star Bullish	15	36	15/09/2026 15:30
	Engulfing Bearish	1M	37	Ags '23
	Belt Hold Bearish	1W	37	04/01/2026
	Tri-Star Bearish	15	37	15/09/2026 14:00
	Belt Hold Bullish	5H	38	03/09/2026 16:00
	Deliberation Bearish	1M	40	Mei '23
	Hanging Man	1D	41	30/07/2026
	Dragonfly Bearish	1D	41	30/07/2026
	Harami Cross Bearish	5H	42	02/09/2026 10:00
	Tri-Star Bearish	1H	42	11/09/2026 19:00
	Belt Hold Bullish	1W	43	23/11/2025
	Tri-Star Bearish	30	43	11/09/2026 19:00
	Three Outside Down	1W	45	09/11/2025
	On Neck Bearish	1D	45	24/07/2026
	Bullish Hammer	1D	45	24/07/2026
	Tri-Star Bullish	5H	45	31/08/2026 18:00
	Tri-Star Bearish	15	45	11/09/2026 19:00
	Belt Hold Bearish	1W	46	02/11/2025
	Engulfing Bearish	1W	46	02/11/2025
	Tri-Star Bearish	5H	46	31/08/2026 13:00
	Hanging Man	1W	47	26/10/2025
	Hanging Man	1W	48	19/10/2025
	Doji Star Bearish	1D	48	21/07/2026
	Tri-Star Bullish	15	48	10/09/2026 22:00
	Dragonfly Doji	5H	49	28/08/2026 10:00
	Tri-Star Bearish	15	49	10/09/2026 20:45
	Hanging Man	1W	50	05/10/2025
	Tri-Star Bearish	5H	50	27/08/2026 19:00
	Three Black Crows	1D	51	16/07/2026
	Hanging Man	1D	53	14/07/2026
	Tri-Star Bearish	1H	53	08/09/2026 14:00
	Harami Bullish	1M	54	Mar '22
	Harami Cross	1M	54	Mar '22
	Belt Hold Bearish	1D	54	13/07/2026
	Engulfing Bearish	1D	54	13/07/2026
	Harami Bullish	5H	54	25/08/2026 22:00
	Harami Cross	5H	54	25/08/2026 22:00
	Hanging Man	1W	55	31/08/2025
	Bullish Hammer	1W	55	31/08/2025
	Tri-Star Bearish	30	55	08/09/2026 14:00
	Belt Hold Bearish	5H	56	25/08/2026 12:00
	Engulfing Bearish	5H	56	25/08/2026 12:00
	Tri-Star Bullish	1H	56	04/09/2026 22:00
	Harami Cross	1M	57	Des '21
	Dragonfly Bearish	1D	57	08/07/2026
	Hanging Man	1D	57	08/07/2026
	Bullish doji Star	5H	57	24/08/2026 21:00
	Harami Bullish	5H	57	24/08/2026 21:00
	Harami Cross	5H	57	24/08/2026 21:00
	Hanging Man	1D	58	07/07/2026
	Dragonfly Bearish	1D	58	07/07/2026
	Tri-Star Bullish	30	58	04/09/2026 22:00
	Tri-Star Bearish	15	58	08/09/2026 14:00
	Doji Star Bearish	1D	59	06/07/2026
	Three Outside Up	1D	59	06/07/2026
	Belt Hold Bearish	5H	59	24/08/2026 11:00
	Tri-Star Bearish	30	59	04/09/2026 19:00
	Doji Star Bearish	1W	60	27/07/2025
	Dragonfly Doji	1W	60	27/07/2025
	Belt Hold Bullish	1D	60	03/07/2026
	Bullish Engulfing	1D	60	03/07/2026
	Tri-Star Bearish	5H	60	21/08/2026 18:00
	Bullish doji Star	1H	60	03/09/2026 18:00
	Tri-Star Bullish	15	61	04/09/2026 22:00
	Bullish doji Star	5H	62	20/08/2026 22:00
	Harami Bullish	5H	62	20/08/2026 22:00
	Harami Cross	5H	62	20/08/2026 22:00
	Bullish doji Star	30	62	03/09/2026 18:30
	Tri-Star Bearish	15	62	04/09/2026 19:00
	Tri-Star Bearish	1H	64	02/09/2026 14:00
	Dragonfly Doji	1W	65	22/06/2025
	Bullish doji Star	15	65	03/09/2026 18:45
	Homing Pigeon	1D	66	25/06/2026
	Doji Star Bearish	1H	66	01/09/2026 21:00
	Tri-Star Bullish	30	66	02/09/2026 17:30
	Three Black Crows	1W	67	08/06/2025
	Belt Hold Bullish	5H	67	19/08/2026 11:00
	Morning Doji Star	1H	67	01/09/2026 20:00
	Morning Star	1H	67	01/09/2026 20:00
	Three Inside Up	1H	67	01/09/2026 20:00
	Tri-Star Bearish	30	67	02/09/2026 14:00
	Belt Hold Bearish	1D	68	23/06/2026
	Dark Cloud Cover	1D	68	23/06/2026
	Bullish doji Star	1H	68	01/09/2026 18:00
	Harami Bullish	1H	68	01/09/2026 18:00
	Harami Cross	1H	68	01/09/2026 18:00
	Belt Hold Bullish	1D	69	22/06/2026
	Bullish Engulfing	1D	69	22/06/2026
	Hanging Man	5H	69	18/08/2026 10:00
	Dragonfly Bearish	5H	69	18/08/2026 10:00
	Dragonfly Doji	5H	69	18/08/2026 10:00
	Tri-Star Bullish	15	69	02/09/2026 17:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar INP

Tuliskan pendapat Anda mengenai Inpro SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.241,89	-56,72	-0,90%
IDX Kompas 100	812,84	-5,85	-0,71%
FTSE Indonesia Local	2.186,83	-4,09	-0,19%
US 500	7.743,7	+39,5	+0,51%
Dow Jones	51.828,62	+478,64	+0,93%
Hang Seng	24.510,09	-251,04	-1,01%
Indeks Dolar AS	100,755	-0,263	-0,26%

Emas	4.320,50	+22,50	+0,52%
Perak	64,710	+0,710	+1,11%
Minyak Mentah WTI	92,44	-2,17	-2,29%
Minyak Brent	104,45	-2,15	-2,02%
Gas Alam	3,214	-0,083	-2,52%
Kopi C AS	278,10	+2,75	+1,00%
Gula #11 AS	18,53	-0,08	-0,43%

EUR/USD	1,1391	+0,0013	+0,11%
GBP/USD	1,3246	+0,0024	+0,18%
USD/JPY	157,29	-1,56	-0,98%
AUD/USD	0,7024	+0,0012	+0,17%
EUR/JPY	179,15	-1,63	-0,90%
USD/IDR	17.885,0	+4,0	+0,02%
GBP/JPY	208,31	-1,67	-0,80%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	195	-15	-7,14%
PT BUMA Internasional Grup Tbk	214	-6	-2,73%
Bank Rakyat	140	0	0,00%
Semen Baturaja Persero	154	-9	-5,52%
Bumi Resources	182	-3	-1,62%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	INP	7,15	+0,05	+0,70%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	182	-1,62%	1,54B
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
Dian Swastatika	1.055	-3,21%	305,38M
Telkom Indonesia	2.410	0,00%	170,05M
Bank Central Asia	6.250	+0,40%	89,45M
Bank Mandiri Persero	4.080	+0,25%	70,55M
Singaraja Putra	18.300	+14,02%	16,62M

Nama	Terakhir	Prb.%	Vol.
Martina Berto	206	+34,64%	132,88M
Hotel Sahid Jaya	905	+24,83%	796,50K
Wahana Pronatural	352	+24,82%	25,54M
Guna Timur Raya	2.580	+24,64%	221,90K
Fortune Indonesia	360	+22,45%	73,68M
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
Singaraja Putra	18.300	+14,02%	16,62M

Nama	Terakhir	Prb.%	Vol.
Wahana Inti MakmurTbk PT	199	-14,96%	111,29M
Citatah	108	-14,96%	27,42M
Olympus Strategic Indonesia PT	1.055	-14,92%	501,40K
Kioson Komersial	80	-14,89%	35,41M
Mitra Pack	52,00	-14,75%	57,99M
Pikko Land Development	52	-14,75%	50,43M
Koka Indonesia PT	156,00	-14,75%	28,17M