Breaking News

Tutup

China Youzan Ltd (6051)

	Simbol	Bursa	Mata Uang
	6051	Hong Kong	HKD	Tertunda
	CHNVF	Pasar OTC	USD	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1,225 0,000 0,00%

11/09 - Tutup. Mata uang dalam HKD

Jenis: Ekuitas

Pasar: Hong Kong

ISIN: BMG2164J2089

Volume: 4.854.000
Bid/Ask: 1,225 / 1,230
Rentang Harian: 1,180 - 1,240

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 6051

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham China Youzan Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham China Youzan tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1H	Saat Ini
Pola Selesai
	Harami Cross	1W	3	16/08/2026
	Three Outside Up	1D	3	08/09/2026
	Three Outside Up	5H	3	10/09/2026 13:00
	Engulfing Bearish	1H	3	11/09/2026 10:00
	Three Inside Up	30	3	11/09/2026 13:00
	Engulfing Bearish	1M	4	Mei '26
	Bullish Engulfing	1D	4	07/09/2026
	Bullish Engulfing	5H	4	10/09/2026 08:00
	Harami Cross	30	4	11/09/2026 12:30
	Harami Bullish	30	4	11/09/2026 12:30
	Bullish doji Star	30	4	11/09/2026 12:30
	Inverted Hammer	1M	5	Apr '26
	Thrusting Bearish	1W	6	26/07/2026
	Falling Three Methods	1W	7	19/07/2026
	Gravestone Doji	15	7	11/09/2026 13:00
	Inverted Hammer	1M	8	Jan '26
	Upside Gap Three Methods	1W	8	12/07/2026
	Three Outside Up	5H	8	08/09/2026 06:00
	Three Outside Up	1W	9	05/07/2026
	Bullish Engulfing	5H	9	07/09/2026 10:00
	Harami Bullish	15	9	11/09/2026 12:30
	Harami Cross	15	9	11/09/2026 12:30
	Engulfing Bearish	1M	10	Nov '25
	Bullish Engulfing	1W	10	28/06/2026
	Bullish Hammer	15	11	11/09/2026 12:00
	Harami Cross Bearish	1M	12	Sep '25
	Harami Bearish	1M	12	Sep '25
	Doji Star Bearish	1M	12	Sep '25
	On Neck Bearish	1W	13	07/06/2026
	Harami Bullish	15	14	11/09/2026 10:15
	Harami Cross	15	14	11/09/2026 10:15
	Bullish doji Star	1W	15	24/05/2026
	Harami Cross	1W	15	24/05/2026
	Three Black Crows	1H	15	09/09/2026 10:00
	Separating Lines Bullish	30	15	10/09/2026 12:30
	Belt Hold Bearish	15	16	11/09/2026 09:45
	Harami Cross Bearish	1H	18	08/09/2026 14:00
	Harami Cross Bearish	30	18	10/09/2026 10:00
	Harami Bullish	1M	19	Feb '25
	Harami Cross	1M	19	Feb '25
	Bullish Engulfing	1D	19	17/08/2026
	Belt Hold Bullish	15	20	11/09/2026 08:45
	Belt Hold Bullish	15	21	11/09/2026 08:30
	Separating Lines Bullish	1W	22	05/04/2026
	Belt Hold Bearish	30	22	09/09/2026 14:30
	Engulfing Bearish	30	22	09/09/2026 14:30
	Shooting Star	1M	23	Okt '24
	Bullish Engulfing	1W	24	22/03/2026
	Three Outside Up	1H	24	07/09/2026 14:00
	Bullish Engulfing	1H	25	07/09/2026 13:00
	Morning Doji Star	1H	25	07/09/2026 13:00
	Morning Star	1H	25	07/09/2026 13:00
	Belt Hold Bullish	15	25	10/09/2026 14:00
	Bullish Engulfing	15	25	10/09/2026 14:00
	Three Outside Down	1M	26	Jul '24
	Bullish doji Star	1W	26	08/03/2026
	Bullish doji Star	1H	26	07/09/2026 12:00
	Homing Pigeon	30	26	09/09/2026 12:30
	Engulfing Bearish	1M	27	Jun '24
	Engulfing Bearish	1H	28	07/09/2026 09:00
	Harami Bullish	1M	29	Apr '24
	Harami Cross	1M	29	Apr '24
	Homing Pigeon	30	29	09/09/2026 10:00
	Bullish Engulfing	5H	31	24/08/2026 11:00
	Bullish Engulfing	1H	31	04/09/2026 13:00
	Three Inside Up	1H	31	04/09/2026 13:00
	Separating Lines Bullish	15	31	10/09/2026 12:30
	Bullish doji Star	1H	32	04/09/2026 12:00
	Harami Bullish	1H	32	04/09/2026 12:00
	Harami Cross	1H	32	04/09/2026 12:00
	Bullish Engulfing	1M	33	Des '23
	Harami Cross Bearish	1W	33	18/01/2026
	Inverted Hammer	1D	33	28/07/2026
	Morning Doji Star	1H	35	04/09/2026 08:00
	Falling Three Methods	1M	36	Sep '23
	Bullish doji Star	1H	36	03/09/2026 14:00
	Downside Gap Three Methods	1W	37	21/12/2025
	Bullish Engulfing	1W	37	21/12/2025
	Dragonfly Doji	5H	38	19/08/2026 06:00
	Downside Gap Three Methods	1D	39	20/07/2026
	Deliberation Bearish	30	39	08/09/2026 10:30
	Doji Star Bearish	30	39	08/09/2026 10:30
	Bullish Hammer	1D	40	17/07/2026
	Harami Cross	1H	40	03/09/2026 09:00
	Bullish doji Star	1H	40	03/09/2026 09:00
	Harami Bullish	1H	40	03/09/2026 09:00
	Homing Pigeon	1H	41	03/09/2026 08:00
	Bullish Engulfing	5H	43	17/08/2026 04:00
	Belt Hold Bearish	15	43	09/09/2026 14:45
	Upside Gap Three Methods	1D	44	13/07/2026
	Belt Hold Bullish	1H	44	02/09/2026 12:00
	Inverted Hammer	1H	44	02/09/2026 12:00
	Belt Hold Bearish	15	44	09/09/2026 14:30
	Doji Star Bearish	1M	45	Des '22
	Three Outside Up	1M	45	Des '22
	Deliberation Bearish	30	45	07/09/2026 14:00
	Doji Star Bearish	30	45	07/09/2026 14:00
	Downside Gap Three Methods	1M	46	Nov '22
	Bullish Engulfing	1M	46	Nov '22
	Inverted Hammer	5H	46	13/08/2026 10:00
	Falling Three Methods	1M	49	Ags '22
	Homing Pigeon	5H	50	12/08/2026 04:00
	Bullish Engulfing	1M	51	Jun '22
	Bullish Engulfing	1W	51	14/09/2025
	Three Inside Up	1W	51	14/09/2025
	Bullish doji Star	30	51	07/09/2026 10:00
	Harami Bullish	30	51	07/09/2026 10:00
	Harami Cross	30	51	07/09/2026 10:00
	Harami Bullish	1W	52	07/09/2025
	Harami Cross	1W	52	07/09/2025
	Belt Hold Bullish	1D	52	30/06/2026
	Bullish doji Star	1D	55	25/06/2026
	Engulfing Bearish	30	55	04/09/2026 14:30
	Stick Sandwich	1D	56	24/06/2026
	Bullish Engulfing	30	57	04/09/2026 13:30
	Thrusting Bearish	5H	58	06/08/2026 13:00
	Belt Hold Bullish	1H	58	31/08/2026 09:00
	Bullish Engulfing	1H	60	28/08/2026 14:00
	Three Inside Up	1H	60	28/08/2026 14:00
	Bullish doji Star	1M	61	Ags '21
	Engulfing Bearish	1D	61	16/06/2026
	Bullish doji Star	1H	61	28/08/2026 13:00
	Harami Bullish	1H	61	28/08/2026 13:00
	Harami Cross	1H	61	28/08/2026 13:00
	Thrusting Bearish	15	61	09/09/2026 09:00
	Bullish doji Star	1D	62	15/06/2026
	Harami Bullish	1D	62	15/06/2026
	Harami Cross	1D	62	15/06/2026
	Dark Cloud Cover	1D	63	12/06/2026
	Engulfing Bearish	30	63	04/09/2026 09:30
	Three Outside Up	1H	65	28/08/2026 08:00
	Engulfing Bearish	1M	66	Mar '21
	Abandoned Baby Bullish	1H	66	27/08/2026 14:00
	Bullish Engulfing	1H	66	27/08/2026 14:00
	Morning Doji Star	1H	66	27/08/2026 14:00
	Morning Star	1H	66	27/08/2026 14:00
	Harami Cross	15	66	08/09/2026 14:15
	Harami Bullish	15	66	08/09/2026 14:15
	On Neck Bearish	15	66	08/09/2026 14:15
	Doji Star Bearish	1M	67	Feb '21
	Bullish Engulfing	1W	67	25/05/2025
	Bullish Hammer	1D	67	08/06/2026
	Bullish doji Star	1H	67	27/08/2026 13:00
	Belt Hold Bullish	30	67	03/09/2026 14:00
	Dark Cloud Cover	1H	68	27/08/2026 12:00
	Belt Hold Bullish	30	68	03/09/2026 13:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 6051

Tuliskan pendapat Anda mengenai China Youzan Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.541,38	-47,96	-0,73%
IDX Kompas 100	858,31	-8,05	-0,93%
FTSE Indonesia Local	2.285,39	-24,35	-1,05%
US 500	7.657,4	+65,6	+0,86%
Dow Jones	52.573,29	+509,19	+0,98%
Hang Seng	24.805,63	-148,84	-0,60%
Indeks Dolar AS	99,087	+0,040	+0,04%

Emas	4.390,00	-17,30	-0,39%
Perak	65,020	+0,090	+0,14%
Minyak Mentah WTI	99,99	-2,49	-2,43%
Minyak Brent	104,47	-3,16	-2,94%
Gas Alam	2,820	-0,010	-0,49%
Kopi C AS	284,25	-3,90	-1,35%
Gula #11 AS	18,15	-0,58	-3,10%

EUR/USD	1,1599	-0,0010	-0,09%
GBP/USD	1,3527	+0,0015	+0,11%
USD/JPY	153,52	-0,90	-0,58%
AUD/USD	0,7171	+0,0013	+0,18%
EUR/JPY	178,16	-1,18	-0,66%
USD/IDR	17.607,0	+77,0	+0,44%
GBP/JPY	207,78	-0,86	-0,41%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	224	-12	-5,08%
PT BUMA Internasional Grup Tbk	252	+4	+1,61%
Bank Rakyat	149	-1	-0,67%
Semen Baturaja Persero	172	-3	-1,71%
Bumi Resources	212	0	0,00%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	6051	1,225	0,000	0,00%
	6214	188,50	+1,00	+0,53%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	212	0,00%	3,24B
PT Petrindo Jaya Kreasi Tbk	945,00	-4,06%	493,06M
Bank Rakyat Persero	3.270	-1,51%	217,30M
Bank Central Asia	6.325	-1,56%	187,92M
Antam	3.270	0,00%	135,71M
Bank Mandiri Persero	4.360	-0,23%	126,56M
Amman Mineral Internasional Tbk PT	4.860	+1,04%	89,52M

Nama	Terakhir	Prb.%	Vol.
Sat Nusapersada	372	+24,83%	27,88M
Satria Antaran Prima	505	+24,38%	8,96M
Mitra Investindo	286	+24,35%	78,12M
Sejahteraraya	15.600	+20,00%	10,10K
Martina Berto	168	+19.15%	147.57M
Maming Enam Sembilan Mineral Tbk PT	340	+16,44%	6,56M
Mutuagung Lestari Tbk PT	135,00	+15,38%	528,16M

Nama	Terakhir	Prb.%	Vol.
Equity Dev Inv	106	-14,52%	294,19M
Mnc Sky Vision	73	-10,98%	203,53M
Jaya Agra Wattie	148	-10,84%	16,53M
Pacific Strategic	448	-10,04%	60,20M
Agro Bahari Nusantara PT Tbk	595,00	-9,85%	8,22M
Lima Dua Lima Tiga PT	388	-9,77%	247,52M
Acset Indonusa	115	-9,45%	1,71M