Breaking News

Tutup

InnoSimulation Co Ltd (274400)

KOSDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2.150 -75 -3,37%

21/10 - Tutup. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7274400001

Volume: 71.208
Bid/Ask: 2.170 / 2.180
Rentang Harian: 2.145 - 2.490

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 274400

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham InnoSimulation Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham InnoSimulation tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1W	Saat Ini
	Harami Cross	5H	Saat Ini
	Engulfing Bearish	1H	Saat Ini
Pola Selesai
	Dragonfly Doji	15	2	21/10/2026 12:45
	Bullish doji Star	1M	3	Jul '26
	Harami Bullish	1M	3	Jul '26
	Harami Cross	1M	3	Jul '26
	Harami Bullish	1W	4	20/09/2026
	Harami Cross	1W	4	20/09/2026
	Dark Cloud Cover	1D	5	14/10/2026
	Evening Doji Star	1H	5	21/10/2026 08:00
	On Neck Bearish	15	5	21/10/2026 12:00
	Morning Doji Star	1M	6	Apr '26
	Three Inside Up	1M	6	Apr '26
	Doji Star Bearish	1H	6	21/10/2026 07:00
	Bullish doji Star	1M	7	Mar '26
	Harami Cross	1M	7	Mar '26
	Belt Hold Bullish	30	7	21/10/2026 09:30
	Falling Three Methods	1M	8	Feb '26
	Bullish Engulfing	15	8	21/10/2026 11:15
	Advance Block Bearish	1D	9	07/10/2026
	Shooting Star	1D	9	07/10/2026
	Harami Bullish	1H	10	20/10/2026 10:00
	Harami Cross	1H	10	20/10/2026 10:00
	Belt Hold Bullish	15	10	21/10/2026 10:45
	Bullish Engulfing	15	10	21/10/2026 10:45
	Deliberation Bearish	1W	11	02/08/2026
	Three Outside Up	1D	11	02/10/2026
	Three Black Crows	5H	11	15/10/2026 03:00
	Doji Star Bearish	15	11	21/10/2026 10:30
	Gravestone Doji	15	11	21/10/2026 10:30
	Bullish Engulfing	1D	12	01/10/2026
	Three Outside Down	5H	12	14/10/2026 12:00
	Abandoned Baby Bullish	15	12	21/10/2026 10:15
	Bullish Engulfing	1W	13	19/07/2026
	Bullish Hammer	1D	13	30/09/2026
	Engulfing Bearish	5H	13	14/10/2026 07:00
	Belt Hold Bearish	1H	13	20/10/2026 07:00
	Morning Doji Star	30	13	20/10/2026 13:00
	Three Black Crows	1D	14	29/09/2026
	Bullish doji Star	30	14	20/10/2026 12:30
	Three Outside Down	1D	15	28/09/2026
	Harami Cross	1H	15	19/10/2026 12:00
	Belt Hold Bearish	1D	16	23/09/2026
	Engulfing Bearish	1D	16	23/09/2026
	Bullish Engulfing	5H	17	12/10/2026 05:00
	Bullish Engulfing	1H	17	19/10/2026 10:00
	Three Inside Up	1H	17	19/10/2026 10:00
	Harami Cross	1H	18	19/10/2026 09:00
	Engulfing Bearish	1H	19	19/10/2026 08:00
	Bullish Engulfing	1H	20	19/10/2026 07:00
	Bullish doji Star	1W	22	17/05/2026
	Inverted Hammer	1D	22	15/09/2026
	Bullish Hammer	1D	23	14/09/2026
	Hanging Man	1H	23	16/10/2026 11:00
	Bullish doji Star	30	24	20/10/2026 07:30
	Harami Cross Bearish	15	24	20/10/2026 13:15
	Belt Hold Bearish	30	25	20/10/2026 07:00
	Bullish doji Star	1D	26	09/09/2026
	Harami Bullish	1D	26	09/09/2026
	Harami Cross	1D	26	09/09/2026
	Inverted Hammer	30	26	19/10/2026 13:00
	Engulfing Bearish	15	26	20/10/2026 12:45
	Inverted Hammer	15	26	20/10/2026 12:45
	Bullish Hammer	1D	27	08/09/2026
	Belt Hold Bullish	30	27	19/10/2026 12:30
	Bullish Engulfing	30	27	19/10/2026 12:30
	Abandoned Baby Bullish	1D	28	07/09/2026
	Morning Doji Star	1D	28	07/09/2026
	Bullish doji Star	1D	29	04/09/2026
	Bullish Hammer	15	29	20/10/2026 12:00
	Bullish Hammer	1D	30	03/09/2026
	Bullish doji Star	1W	32	08/03/2026
	Harami Cross	1D	32	01/09/2026
	Belt Hold Bearish	15	32	20/10/2026 11:00
	Engulfing Bearish	15	32	20/10/2026 11:00
	Downside Gap Three Methods	30	33	19/10/2026 09:30
	Three Black Crows	5H	34	28/09/2026 06:00
	Bullish Hammer	5H	34	28/09/2026 06:00
	Belt Hold Bearish	5H	36	23/09/2026 06:00
	Engulfing Bearish	5H	36	23/09/2026 06:00
	Harami Bullish	15	37	20/10/2026 09:45
	Harami Cross	15	37	20/10/2026 09:45
	Three Black Crows	1D	38	24/08/2026
	Doji Star Bearish	5H	38	22/09/2026 05:00
	Bullish Engulfing	5H	39	21/09/2026 09:00
	Doji Star Bearish	30	39	16/10/2026 13:00
	Belt Hold Bearish	1D	40	20/08/2026
	Falling Three Methods	5H	40	21/09/2026 04:00
	Belt Hold Bearish	15	40	20/10/2026 09:00
	Engulfing Bearish	1W	41	04/01/2026
	Engulfing Bearish	1D	43	14/08/2026
	Harami Cross	5H	43	17/09/2026 10:00
	Belt Hold Bearish	30	43	16/10/2026 11:00
	Three Outside Up	30	45	16/10/2026 10:00
	Belt Hold Bearish	1D	46	11/08/2026
	Bullish Engulfing	30	46	16/10/2026 09:30
	Belt Hold Bearish	1D	47	10/08/2026
	Harami Bullish	1D	48	07/08/2026
	Harami Cross	1D	48	07/08/2026
	Belt Hold Bearish	15	48	20/10/2026 07:00
	Bullish doji Star	5H	49	15/09/2026 03:00
	Harami Cross Bearish	30	50	16/10/2026 07:30
	Belt Hold Bullish	30	51	16/10/2026 07:00
	Bullish Engulfing	30	51	16/10/2026 07:00
	Doji Star Bearish	1D	52	03/08/2026
	Belt Hold Bullish	15	52	19/10/2026 12:30
	Belt Hold Bullish	5H	54	10/09/2026 13:00
	Bullish Engulfing	5H	54	10/09/2026 13:00
	Belt Hold Bullish	1H	55	12/10/2026 07:00
	Belt Hold Bearish	30	55	15/10/2026 11:30
	Harami Bullish	30	56	15/10/2026 11:00
	Harami Cross	30	56	15/10/2026 11:00
	Doji Star Bearish	1D	57	27/07/2026
	Engulfing Bearish	1H	57	08/10/2026 12:00
	Falling Three Methods	30	57	15/10/2026 10:30
	Stick Sandwich	5H	58	09/09/2026 07:00
	Engulfing Bearish	15	58	19/10/2026 10:45
	Advance Block Bearish	1D	59	23/07/2026
	Dark Cloud Cover	5H	60	08/09/2026 06:00
	Belt Hold Bearish	5H	60	08/09/2026 06:00
	Belt Hold Bearish	1H	60	08/10/2026 09:00
	Dark Cloud Cover	1H	60	08/10/2026 09:00
	Abandoned Baby Bullish	15	60	19/10/2026 10:15
	Three Inside Up	1H	62	08/10/2026 07:00
	Belt Hold Bearish	15	62	19/10/2026 09:45
	Harami Cross	1H	63	07/10/2026 13:00
	Harami Cross	30	63	15/10/2026 07:30
	Bullish Engulfing	1D	64	15/07/2026
	Dragonfly Doji	5H	64	04/09/2026 07:00
	Bullish Engulfing	30	67	14/10/2026 12:00
	Abandoned Baby Bullish	15	67	19/10/2026 08:30
	Belt Hold Bearish	5H	68	02/09/2026 05:00
	Engulfing Bearish	5H	68	02/09/2026 05:00
	Harami Bullish	1D	69	08/07/2026
	Harami Cross	1D	69	08/07/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 274400

Tuliskan pendapat Anda mengenai InnoSimulation Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.328,36	+49,47	+0,94%
IDX Kompas 100	686,27	+6,42	+0,94%
FTSE Indonesia Local	1.903,92	+150,89	+8,61%
US 500	7.768,2	+55,4	+0,72%
Dow Jones	52.827,31	+331,43	+0,63%
Hang Seng	23.651,87	-215,87	-0,90%
Indeks Dolar AS	101,508	-0,017	-0,02%

Emas	4.156,55	+6,55	+0,16%
Perak	57,940	+0,230	+0,40%
Minyak Mentah WTI	97,15	0,00	0,00%
Minyak Brent	108,82	+0,03	+0,03%
Gas Alam	2,793	+0,003	+0,11%
Kopi C AS	316,65	+5,35	+1,72%
Gula #11 AS	20,47	-0,05	-0,24%

EUR/USD	1,1235	-0,0002	-0,02%
GBP/USD	1,3396	+0,0014	+0,10%
USD/JPY	158,17	-0,01	-0,01%
AUD/USD	0,7034	+0,0030	+0,43%
EUR/JPY	177,69	-0,04	-0,02%
USD/IDR	18.030,5	+84,9	+0,47%
GBP/JPY	211,89	+0,26	+0,12%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	150	+2	+1,35%
PT BUMA Internasional Grup Tbk	168	-5	-2,89%
Bank Rakyat	112	-2	-1,75%
Semen Baturaja Persero	125	-2	-1,57%
Bumi Resources	135	0	0,00%
PP Properti Tbk PT	14	-1	-6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	274400	2.150	-75	-3,37%
	3042	182,50	+3,00	+1,67%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	135	0,00%	2,82B
Bank Rakyat Persero	2.810	+0,72%	493,84M
Bank Central Asia	5.275	+1,44%	433,59M
Telkom Indonesia	2.120	+2,91%	332,79M
Bank Mandiri Persero	3.700	+0,27%	266,93M
Astra International	4.560	+1,33%	83,36M
Singaraja Putra	9.650	-6,99%	60,69M

Nama	Terakhir	Prb.%	Vol.
Lovina Beach Brewery Tbk PT	137,00	+34,31%	247,59M
Xolare RCR Energy PT Tbk	79,00	+33,90%	91,29M
Mitra Komunikasi Nusantara Tbk PT	4	+33,33%	14,45M
MNC Vision Networks	24	+26,32%	63,36M
Soho Global	1.305	+24,88%	800,30K
Bukaka Teknik Utama	980	+24,84%	229,10K
Metro Health	372	+24,83%	517,05M

Nama	Terakhir	Prb.%	Vol.
Agung Menjangan Mas Tbk PT	106,00	-9,40%	2,27M
Bahtera Bumi Raya PT Tbk	750	-8,54%	1,90M
Lima Dua Lima Tiga PT	92	-8,00%	94,30M
Trimitra Prawara	452	-7,00%	1,79M
Singaraja Putra	9.650	-6,99%	60,69M
Tempo Inti Media	147	-6,96%	33,94M
Agro Bahari Nusantara PT Tbk	348,00	-6,95%	2,59M