Breaking News

Tutup

InnoSimulation Co Ltd (274400)

KOSDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.951 +24 +1,25%

10/11 - Tutup. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7274400001

Volume: 7.340
Bid/Ask: 1.958 / 2.015
Rentang Harian: 1.928 - 2.045

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 274400

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham InnoSimulation Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham InnoSimulation tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Bullish doji Star	1W	1	01/11/2026
	Dragonfly Doji	1D	1	09/11/2026
	Engulfing Bearish	1W	3	18/10/2026
	Bullish doji Star	1M	4	Jul '26
	Harami Bullish	1M	4	Jul '26
	Harami Cross	1M	4	Jul '26
	Doji Star Bearish	1D	4	04/11/2026
	Harami Cross Bearish	1D	4	04/11/2026
	Three Inside Down	1H	4	10/11/2026 09:00
	Inverted Hammer	1D	5	03/11/2026
	Doji Star Bearish	30	5	10/11/2026 10:30
	Hanging Man	30	5	10/11/2026 10:30
	Dragonfly Bearish	30	5	10/11/2026 10:30
	Three Outside Up	30	5	10/11/2026 10:30
	Belt Hold Bullish	1D	6	02/11/2026
	Bullish Engulfing	30	6	10/11/2026 10:00
	Morning Doji Star	1M	7	Apr '26
	Three Inside Up	1M	7	Apr '26
	Harami Bullish	1W	7	20/09/2026
	Harami Cross	1W	7	20/09/2026
	Bullish doji Star	1M	8	Mar '26
	Harami Cross	1M	8	Mar '26
	Falling Three Methods	1M	9	Feb '26
	Hanging Man	1H	9	09/11/2026 11:00
	Bullish doji Star	1D	10	27/10/2026
	Hanging Man	15	11	10/11/2026 10:30
	Dragonfly Bearish	15	11	10/11/2026 10:30
	Bullish doji Star	1D	12	23/10/2026
	Harami Cross	5H	12	03/11/2026 12:00
	Deliberation Bearish	15	12	10/11/2026 10:15
	Doji Star Bearish	15	12	10/11/2026 10:15
	Hanging Man	30	13	09/11/2026 13:00
	Dragonfly Bearish	30	13	09/11/2026 13:00
	Deliberation Bearish	1W	14	02/08/2026
	Deliberation Bearish	1H	14	06/11/2026 13:00
	Bullish Engulfing	1W	16	19/07/2026
	Belt Hold Bearish	30	16	09/11/2026 11:30
	Belt Hold Bullish	5H	18	30/10/2026 03:00
	Bullish Engulfing	1H	18	06/11/2026 09:00
	Dark Cloud Cover	1D	19	14/10/2026
	Belt Hold Bearish	5H	20	29/10/2026 07:00
	Gravestone Doji	30	21	09/11/2026 09:00
	Advance Block Bearish	1D	23	07/10/2026
	Shooting Star	1D	23	07/10/2026
	Belt Hold Bearish	1H	23	05/11/2026 11:00
	Bullish doji Star	1W	25	17/05/2026
	Three Outside Up	1D	25	02/10/2026
	Harami Bullish	1H	25	05/11/2026 09:00
	Harami Cross	1H	25	05/11/2026 09:00
	Belt Hold Bearish	15	25	09/11/2026 13:00
	Bullish Engulfing	1D	26	01/10/2026
	Deliberation Bearish	30	26	06/11/2026 13:00
	Doji Star Bearish	30	26	06/11/2026 13:00
	Hanging Man	30	26	06/11/2026 13:00
	Dragonfly Bearish	30	26	06/11/2026 13:00
	Dragonfly Doji	30	26	06/11/2026 13:00
	Bullish Hammer	1D	27	30/09/2026
	Belt Hold Bearish	1H	27	05/11/2026 07:00
	Bullish doji Star	15	27	09/11/2026 12:00
	Three Black Crows	1D	28	29/09/2026
	Belt Hold Bearish	15	28	09/11/2026 11:45
	Engulfing Bearish	15	28	09/11/2026 11:45
	Bullish Hammer	15	28	09/11/2026 11:45
	Three Outside Down	1D	29	28/09/2026
	Belt Hold Bearish	1D	30	23/09/2026
	Engulfing Bearish	1D	30	23/09/2026
	Engulfing Bearish	5H	30	22/10/2026 05:00
	Bullish doji Star	5H	31	21/10/2026 09:00
	Bullish doji Star	1H	33	04/11/2026 08:00
	Bullish doji Star	1H	34	04/11/2026 07:00
	Bullish doji Star	1W	35	08/03/2026
	Belt Hold Bearish	15	35	09/11/2026 09:15
	Inverted Hammer	1D	36	15/09/2026
	Bullish Hammer	1D	37	14/09/2026
	Bullish doji Star	1D	40	09/09/2026
	Harami Bullish	1D	40	09/09/2026
	Harami Cross	1D	40	09/09/2026
	Doji Star Bearish	30	40	05/11/2026 12:30
	Dragonfly Bearish	30	40	05/11/2026 12:30
	Bullish Hammer	1D	41	08/09/2026
	Abandoned Baby Bullish	1D	42	07/09/2026
	Morning Doji Star	1D	42	07/09/2026
	Three Black Crows	5H	42	15/10/2026 03:00
	Tri-Star Bearish	30	42	05/11/2026 11:30
	Bullish doji Star	1D	43	04/09/2026
	Three Outside Down	5H	43	14/10/2026 12:00
	Belt Hold Bearish	15	43	06/11/2026 13:00
	Engulfing Bearish	15	43	06/11/2026 13:00
	Engulfing Bearish	1W	44	04/01/2026
	Bullish Hammer	1D	44	03/09/2026
	Engulfing Bearish	5H	44	14/10/2026 07:00
	Bullish Engulfing	15	44	06/11/2026 12:45
	Harami Cross	1D	46	01/09/2026
	Abandoned Baby Bullish	1H	47	02/11/2026 08:00
	Bullish Engulfing	1H	47	02/11/2026 08:00
	Tri-Star Bearish	15	47	06/11/2026 12:00
	Bullish Engulfing	5H	48	12/10/2026 05:00
	Dragonfly Doji	1H	48	02/11/2026 07:00
	Belt Hold Bullish	30	48	05/11/2026 08:30
	Harami Cross	30	50	05/11/2026 07:30
	Harami Bullish	30	50	05/11/2026 07:30
	Dragonfly Doji	30	50	05/11/2026 07:30
	Bullish doji Star	30	50	05/11/2026 07:30
	On Neck Bearish	30	50	05/11/2026 07:30
	Belt Hold Bearish	30	51	05/11/2026 07:00
	Three Black Crows	1D	52	24/08/2026
	Inverted Hammer	15	53	06/11/2026 10:30
	Belt Hold Bearish	1D	54	20/08/2026
	Inverted Hammer	1H	54	30/10/2026 08:00
	Belt Hold Bullish	1H	55	30/10/2026 07:00
	Harami Cross Bearish	30	55	04/11/2026 11:30
	Belt Hold Bullish	30	56	04/11/2026 11:00
	Three Outside Up	30	56	04/11/2026 11:00
	Engulfing Bearish	1D	57	14/08/2026
	Belt Hold Bullish	30	57	04/11/2026 10:30
	Bullish Engulfing	30	57	04/11/2026 10:30
	Bullish Engulfing	15	59	06/11/2026 09:00
	Belt Hold Bearish	1D	60	11/08/2026
	Belt Hold Bearish	1D	61	10/08/2026
	Belt Hold Bullish	1H	61	29/10/2026 08:00
	Harami Cross Bearish	15	61	06/11/2026 08:30
	Harami Bullish	1D	62	07/08/2026
	Harami Cross	1D	62	07/08/2026
	Belt Hold Bearish	1H	62	29/10/2026 07:00
	Bullish Engulfing	30	64	04/11/2026 07:00
	Three Black Crows	5H	65	28/09/2026 06:00
	Bullish Hammer	5H	65	28/09/2026 06:00
	Doji Star Bearish	1D	66	03/08/2026
	Belt Hold Bearish	5H	67	23/09/2026 06:00
	Engulfing Bearish	5H	67	23/09/2026 06:00
	Doji Star Bearish	15	68	05/11/2026 13:15
	Hanging Man	15	68	05/11/2026 13:15
	Dragonfly Bearish	15	68	05/11/2026 13:15
	Doji Star Bearish	5H	69	22/09/2026 05:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 274400

Tuliskan pendapat Anda mengenai InnoSimulation Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.125,73	+51,96	+1,02%
IDX Kompas 100	661,24	+8,17	+1,25%
FTSE Indonesia Local	1.898,37	+18,66	+0,99%
US 500	7.520,6	-29,2	-0,39%
Dow Jones	52.234,54	-155,21	-0,30%
Hang Seng	24.557,04	+108,09	+0,44%
Indeks Dolar AS	102,158	+0,623	+0,61%

Emas	4.038,57	-75,93	-1,85%
Perak	51,488	-1,206	-2,29%
Minyak Mentah WTI	86,34	-0,51	-0,59%
Minyak Brent	91,97	-0,60	-0,65%
Gas Alam	3,310	+0,092	+2,86%
Kopi C AS	272,20	-1,40	-0,51%
Gula #11 AS	18,15	-0,06	-0,33%

EUR/USD	1,1163	-0,0061	-0,54%
GBP/USD	1,3345	-0,0093	-0,69%
USD/JPY	158,81	+0,90	+0,57%
AUD/USD	0,6866	-0,0062	-0,89%
EUR/JPY	177,28	+0,13	+0,07%
USD/IDR	18.088,5	+57,9	+0,32%
GBP/JPY	211,92	-0,35	-0,16%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	143	+1	+0,70%
PT BUMA Internasional Grup Tbk	131	+2	+1,55%
Bank Rakyat	106	+1	+0,95%
Semen Baturaja Persero	119	+4	+3,48%
Bumi Resources	120	+4	+3,45%
PP Properti Tbk PT	13	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	274400	1.951	+24	+1,25%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bukit Uluwatu Villa	300	+15.38%	771.78M
Barito Pacific	820	+3,14%	364,40M
Bank Rakyat Persero	2.820	0,00%	212,33M
Telkom Indonesia	2.040	-0,49%	160,10M
Bank Central Asia	5.300	-0,47%	112,22M
Bank Mandiri Persero	3.750	+1,08%	104,22M
Astra International	5.350	+3,88%	56,24M

Nama	Terakhir	Prb.%	Vol.
Anugerah Kagum Karya	66	+34.69%	86.70M
Mitra Komunikasi Nusantara Tbk PT	32	+33.33%	258.89M
Jaya Trishindo	220	+27.17%	8.84M
Pioneerindo Gourmet	2,760	+24.89%	2.23M
Berkah Prima Perkasa	1,785	+24.83%	747.50K
Tempo Inti Media	292	+24.79%	351.00M
Rukun Raharja	466	+23.28%	352.40M

Nama	Terakhir	Prb.%	Vol.
Triniti Dinamik PT Tbk	18	-10.00%	31.54M
Falmaco Nonwoven Industri PT Tbk	174	-9.84%	5.07M
Logisticsplus International Tbk PT	29.00	-9.38%	42.69M
Quantum Clovera Investama Tbk PT	12	-7.69%	178.66M
Tifico Fiber Indonesia	1,860	-7.00%	14.60K
Bank Of India Indonesia	6,775	-6.87%	4.50K
Artha Mahiya Investama Tbk PT	1,020	-6.85%	279.30K