Breaking News

Tutup

Inmobiliaria Colonial SA (COL)

Simbol	Bursa	Mata Uang
COL	CFD	EUR	Real-time
1COL	Milan	EUR	Real-time
COL	Madrid	EUR	Tertunda
COL	Wina	EUR	Real-time
COLe	BATS Europe	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

5,650 +0,015 +0,27%

14:22:41 - Data CFD Real-time. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Spanyol

ISIN: ES0139140174

Penutupan Sebelumnya: 5,635
Pembukaan: 5,645
Rentang Harian: 5,645 - 5,665

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick COL

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Inmobiliaria Colonial SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Inmobiliaria Colonial tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Morning Doji Star	5H	Saat Ini
	Morning Star	5H	Saat Ini
	Three Inside Up	5H	Saat Ini
	Inverted Hammer	30	Saat Ini
	Shooting Star	30	Saat Ini
	Belt Hold Bearish	15	Saat Ini
	Dark Cloud Cover	15	Saat Ini
Pola Selesai
	Hanging Man	1M	1	Jun '26
	Three Inside Up	15	1	30/07/2026 14:00
	Bullish doji Star	5H	2	29/07/2026 15:00
	Harami Bullish	5H	2	29/07/2026 15:00
	Harami Cross	5H	2	29/07/2026 15:00
	Three Outside Down	30	2	29/07/2026 22:00
	Bullish doji Star	15	2	29/07/2026 22:30
	Harami Bullish	15	2	29/07/2026 22:30
	Harami Cross	15	2	29/07/2026 22:30
	Abandoned Baby Bearish	30	3	29/07/2026 21:30
	Engulfing Bearish	30	3	29/07/2026 21:30
	Evening Doji Star	30	3	29/07/2026 21:30
	Evening Star	30	3	29/07/2026 21:30
	Harami Bearish	1H	4	29/07/2026 19:00
	Shooting Star	5H	7	27/07/2026 13:00
	Engulfing Bearish	1W	8	31/05/2026
	Doji Star Bearish	15	8	29/07/2026 21:00
	Three Outside Up	1W	9	24/05/2026
	Bullish Engulfing	5H	9	24/07/2026 15:00
	Harami Bearish	30	9	29/07/2026 18:30
	Bullish Engulfing	1W	10	17/05/2026
	Three Black Crows	1M	11	Ags '25
	Belt Hold Bearish	30	11	29/07/2026 17:30
	Dark Cloud Cover	30	11	29/07/2026 17:30
	Harami Bullish	1D	12	14/07/2026
	Harami Cross	1W	13	26/04/2026
	Bullish Engulfing	5H	14	22/07/2026 13:00
	Harami Bullish	30	15	29/07/2026 15:30
	Three Black Crows	1D	16	08/07/2026
	Three Black Crows	1H	16	28/07/2026 16:00
	Three Outside Down	1H	17	28/07/2026 15:00
	Belt Hold Bearish	1D	18	06/07/2026
	Engulfing Bearish	1H	18	28/07/2026 14:00
	Hanging Man	1H	19	27/07/2026 22:00
	Dragonfly Bearish	1H	19	27/07/2026 22:00
	Doji Star Bearish	1H	19	27/07/2026 22:00
	Deliberation Bearish	1H	19	27/07/2026 22:00
	Three Outside Down	1M	20	Nov '24
	Engulfing Bearish	1M	21	Okt '24
	Upside Gap Three Methods	1M	21	Okt '24
	Three Black Crows	1D	21	01/07/2026
	Bullish Engulfing	1H	21	27/07/2026 20:00
	Abandoned Baby Bearish	15	21	29/07/2026 17:45
	Evening Doji Star	15	21	29/07/2026 17:45
	Three Outside Up	1M	22	Sep '24
	Doji Star Bearish	15	22	29/07/2026 17:30
	Bullish Engulfing	1M	23	Ags '24
	Belt Hold Bearish	1D	23	29/06/2026
	Dark Cloud Cover	1D	23	29/06/2026
	Three Outside Down	1M	24	Jul '24
	Engulfing Bearish	1W	24	08/02/2026
	Engulfing Bearish	1H	24	27/07/2026 17:00
	Engulfing Bearish	1M	25	Jun '24
	Falling Three Methods	1D	27	23/06/2026
	Three Inside Up	30	27	28/07/2026 18:30
	Belt Hold Bearish	15	27	29/07/2026 16:15
	Deliberation Bearish	1H	28	24/07/2026 22:00
	Doji Star Bearish	1H	28	24/07/2026 22:00
	Harami Bullish	30	28	28/07/2026 18:00
	Abandoned Baby Bearish	1W	29	04/01/2026
	Evening Doji Star	1W	29	04/01/2026
	Doji Star Bearish	1W	30	28/12/2025
	Gravestone Doji	1W	30	28/12/2025
	Dragonfly Doji	1D	30	18/06/2026
	Bullish doji Star	1D	30	18/06/2026
	Three Outside Up	1M	31	Des '23
	Three Black Crows	1D	31	17/06/2026
	Bullish Engulfing	1M	32	Nov '23
	Morning Doji Star	1M	32	Nov '23
	Morning Star	1M	32	Nov '23
	Engulfing Bearish	1H	32	24/07/2026 18:00
	Falling Three Methods	15	32	29/07/2026 15:00
	Bullish doji Star	1M	33	Okt '23
	Falling Three Methods	1M	34	Sep '23
	Hanging Man	5H	34	10/07/2026 21:00
	Dragonfly Bearish	5H	34	10/07/2026 21:00
	Harami Bullish	30	34	28/07/2026 15:00
	Harami Cross	30	34	28/07/2026 15:00
	Downside Gap Three Methods	15	34	29/07/2026 14:30
	Bullish Hammer	1M	35	Ags '23
	Bullish Engulfing	1M	36	Jul '23
	Three Inside Up	1M	36	Jul '23
	Hanging Man	1D	36	10/06/2026
	Harami Cross	1M	37	Jun '23
	Harami Bullish	1M	37	Jun '23
	Three Inside Up	1D	37	09/06/2026
	Harami Cross Bearish	15	37	28/07/2026 22:30
	Three Outside Down	1W	38	02/11/2025
	Harami Bullish	1D	38	08/06/2026
	Harami Cross	1D	38	08/06/2026
	Hanging Man	30	38	27/07/2026 22:00
	Bullish Engulfing	15	38	28/07/2026 22:15
	Evening Star	1W	39	26/10/2025
	Engulfing Bearish	1W	39	26/10/2025
	Evening Doji Star	1W	39	26/10/2025
	Dragonfly Doji	15	39	28/07/2026 22:00
	Evening Star	1M	40	Mar '23
	Doji Star Bearish	1W	40	19/10/2025
	Bullish doji Star	5H	40	08/07/2026 19:00
	Harami Bullish	5H	40	08/07/2026 19:00
	Harami Cross	5H	40	08/07/2026 19:00
	Inverted Hammer	1H	40	23/07/2026 19:00
	Deliberation Bearish	1M	43	Des '22
	Belt Hold Bearish	1D	43	01/06/2026
	Three Black Crows	5H	44	06/07/2026 22:00
	Hanging Man	1D	45	28/05/2026
	Abandoned Baby Bearish	1M	46	Sep '22
	Belt Hold Bearish	5H	46	06/07/2026 12:00
	Three Black Crows	1H	46	22/07/2026 22:00
	Bullish Hammer	1W	47	31/08/2025
	Three Outside Down	1H	47	22/07/2026 21:00
	Shooting Star	1D	48	25/05/2026
	Shooting Star	5H	48	03/07/2026 14:00
	Engulfing Bearish	1H	48	22/07/2026 20:00
	Hanging Man	1D	49	22/05/2026
	Dragonfly Bearish	1D	49	22/05/2026
	Engulfing Bearish	15	49	28/07/2026 19:30
	Falling Three Methods	1M	50	Mei '22
	Three White Soldiers	5H	50	02/07/2026 13:00
	Doji Star Bearish	1H	50	22/07/2026 18:00
	Belt Hold Bearish	30	50	27/07/2026 16:00
	Bullish Engulfing	1M	52	Mar '22
	Harami Cross Bearish	30	52	27/07/2026 15:00
	Downside Gap Three Methods	1D	55	14/05/2026
	Inverted Hammer	5H	55	30/06/2026 16:00
	Engulfing Bearish	1H	55	21/07/2026 22:00
	Engulfing Bearish	1W	58	15/06/2025
	Inverted Hammer	15	58	28/07/2026 17:15
	Bullish Hammer	1H	59	21/07/2026 18:00
	Homing Pigeon	1H	60	21/07/2026 17:00
	Deliberation Bearish	30	60	24/07/2026 20:00
	Doji Star Bearish	30	60	24/07/2026 20:00
	Homing Pigeon	15	60	28/07/2026 16:45
	Dark Cloud Cover	1M	61	Jun '21
	Dark Cloud Cover	1W	62	18/05/2025
	Three Inside Up	30	62	24/07/2026 19:00
	Belt Hold Bearish	1D	63	04/05/2026
	Falling Three Methods	1H	63	21/07/2026 14:00
	Harami Bullish	30	63	24/07/2026 18:30
	Engulfing Bearish	30	64	24/07/2026 18:00
	Bullish Engulfing	15	65	28/07/2026 15:30
	Bullish Engulfing	5H	66	24/06/2026 20:00
	Doji Star Bearish	1M	67	Des '20
	Rising Three Methods	1W	67	13/04/2025
	Bullish Engulfing	1M	68	Nov '20
	Belt Hold Bullish	1H	69	20/07/2026 17:00
	Inverted Hammer	1H	69	20/07/2026 17:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar COL

Tuliskan pendapat Anda mengenai Inmobiliaria Colonial SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.158,46	+67,08	+1,10%
IDX Kompas 100	807,38	+11,25	+1,41%
FTSE Indonesia Local	2.164,41	-15,43	-0,71%
US 500	7.334,6	+18,2	+0,25%
Dow Jones	51.594,14	-1.153,18	-2,19%
Hang Seng	25.814,50	+6,58	+0,03%
Indeks Dolar AS	100,850	+0,121	+0,12%

Emas	4.043,50	+7,20	+0,18%
Perak	57,565	-0,524	-0,90%
Minyak Mentah WTI	85,27	+0,81	+0,96%
Minyak Brent	88,89	+0,80	+0,91%
Gas Alam	2,722	-0,010	-0,37%
Kopi C AS	326,60	-12,80	-3,77%
Gula #11 AS	14,50	-0,05	-0,34%

EUR/USD	1,1443	-0,0024	-0,21%
GBP/USD	1,3348	+0,0002	+0,01%
USD/JPY	163,62	+0,22	+0,13%
AUD/USD	0,6958	-0,0011	-0,16%
EUR/JPY	187,23	-0,15	-0,08%
USD/IDR	18.088,7	+63,1	+0,35%
GBP/JPY	218,42	-0,11	-0,05%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	185	+3	+1,65%
PT BUMA Internasional Grup Tbk	212	+2	+0,95%
Bank Rakyat	144	+2	+1,41%
Semen Baturaja Persero	160	+1	+0,63%
Bumi Resources	159	0	0,00%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	COL	5,650	+0,015	+0,27%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	160	+0,63%	1,58B
PT Bach Multi Global Tbk	745,00	+12,03%	460,02M
Chandra Asri Petro	2.130	-3,18%	443,59M
Bank Rakyat Persero	2.980	+2,05%	138,39M
Bank Central Asia	6.400	+1,99%	99,10M
Bank Mandiri Persero	4.160	+1,71%	62,53M
Amman Mineral Internasional Tbk PT	3.940	0,00%	48,97M

Nama	Terakhir	Prb.%	Vol.
Global Sukses Digital Tbk PT	180,00	+34,33%	77,07M
Ever Shine Textile	164	+29,13%	76,13M
Fast Food Indonesia	340	+25,00%	18,39M
Tifa Finance	320	+25,00%	1,66M
Charnic Capital	1.260	+24,14%	85,50K
Krida Jaringan Nusantara	155	+23.02%	111.52M
Puri Sentul Permai Tbk PT	342,00	+21,28%	23,01M

Nama	Terakhir	Prb.%	Vol.
Falmaco Nonwoven Industri PT Tbk	73	-8,75%	17,72M
Ifishdeco	1,080	-8.47%	5.80K
M Cash Integrasi PT	256	-7,25%	24,70M
Electronic City Ind	160	-6,98%	7,07M
Mega Perintis	750	-6,83%	339,20K
Berkah Prima Perkasa	2.590	-6,16%	514,40K
Minna Padi Investama	67	-5,63%	615,57M