Breaking News

Tutup

Inmobiliaria Colonial SA (COL)

Simbol	Bursa	Mata Uang
COL	CFD	EUR	Real-time
COL	Madrid	EUR	Tertunda
COLe	BATS Europe	EUR	Tertunda
COL	Wina	EUR	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

5,210 -0,005 -0,10%

16/02 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Spanyol

ISIN: ES0139140174

Penutupan Sebelumnya: 5,210
Pembukaan: 5,265
Rentang Harian: 5,200 - 5,265

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick COL

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Inmobiliaria Colonial SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Inmobiliaria Colonial tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Cross	1M	Saat Ini
	Three Outside Down	1W	Saat Ini
	Bullish Hammer	15	Saat Ini
Pola Selesai
	Engulfing Bearish	1W	1	08/02/2026
	Bullish Hammer	1D	1	13/02/2026
	Three Inside Up	5H	2	16/02/2026 12:00
	Three Outside Down	15	2	16/02/2026 23:00
	Engulfing Bearish	15	3	16/02/2026 22:45
	Bullish Hammer	5H	4	13/02/2026 14:00
	Dragonfly Doji	5H	4	13/02/2026 14:00
	Bullish doji Star	30	4	16/02/2026 21:30
	Three Black Crows	1M	6	Ags '25
	Abandoned Baby Bearish	1W	6	04/01/2026
	Evening Doji Star	1W	6	04/01/2026
	Doji Star Bearish	1W	7	28/12/2025
	Gravestone Doji	1W	7	28/12/2025
	Three Black Crows	5H	7	12/02/2026 13:00
	Three Outside Down	5H	8	11/02/2026 22:00
	Belt Hold Bearish	1D	9	03/02/2026
	Engulfing Bearish	5H	9	11/02/2026 17:00
	Hanging Man	5H	10	11/02/2026 12:00
	Three Black Crows	30	12	16/02/2026 17:30
	Shooting Star	30	14	16/02/2026 16:30
	Belt Hold Bullish	15	14	16/02/2026 20:00
	Three Outside Down	1M	15	Nov '24
	Three Outside Down	1W	15	02/11/2025
	Hanging Man	1D	15	26/01/2026
	Hanging Man	5H	15	09/02/2026 15:00
	Engulfing Bearish	1M	16	Okt '24
	Upside Gap Three Methods	1M	16	Okt '24
	Evening Star	1W	16	26/10/2025
	Engulfing Bearish	1W	16	26/10/2025
	Evening Doji Star	1W	16	26/10/2025
	Belt Hold Bearish	1D	16	23/01/2026
	Engulfing Bearish	5H	16	06/02/2026 22:00
	Stick Sandwich	5H	16	06/02/2026 22:00
	Three Outside Up	1M	17	Sep '24
	Doji Star Bearish	1W	17	19/10/2025
	Bullish Hammer	1H	17	13/02/2026 15:00
	Bullish Engulfing	1M	18	Ags '24
	Harami Cross Bearish	30	18	13/02/2026 23:30
	Three Outside Down	1M	19	Jul '24
	Engulfing Bearish	1M	20	Jun '24
	Separating Lines Bullish	1H	20	12/02/2026 21:00
	Bullish Engulfing	1H	22	12/02/2026 19:00
	Falling Three Methods	30	22	13/02/2026 21:30
	Three Inside Up	15	22	16/02/2026 18:00
	Bullish Hammer	1H	23	12/02/2026 18:00
	Bullish Hammer	1W	24	31/08/2025
	Three Black Crows	15	25	16/02/2026 17:15
	Three Outside Up	1M	26	Des '23
	Harami Bearish	5H	26	02/02/2026 23:00
	Bullish Engulfing	1M	27	Nov '23
	Morning Doji Star	1M	27	Nov '23
	Morning Star	1M	27	Nov '23
	Bullish doji Star	1M	28	Okt '23
	Harami Bullish	5H	28	02/02/2026 13:00
	Harami Cross	5H	28	02/02/2026 13:00
	Three Inside Up	30	28	13/02/2026 18:30
	Falling Three Methods	1M	29	Sep '23
	Bullish Hammer	1M	30	Ags '23
	Bullish Engulfing	1M	31	Jul '23
	Three Inside Up	1M	31	Jul '23
	Three Inside Up	30	31	13/02/2026 17:00
	Harami Bullish	1M	32	Jun '23
	Harami Cross	1M	32	Jun '23
	Evening Star	1M	35	Mar '23
	Engulfing Bearish	1W	35	15/06/2025
	Engulfing Bearish	1H	35	11/02/2026 15:00
	Doji Star Bearish	15	36	13/02/2026 23:15
	Deliberation Bearish	1M	38	Des '22
	Dark Cloud Cover	1W	39	18/05/2025
	Abandoned Baby Bearish	1M	41	Sep '22
	Three Inside Up	15	41	13/02/2026 22:00
	Harami Bullish	15	42	13/02/2026 21:45
	Inverted Hammer	15	42	13/02/2026 21:45
	Rising Three Methods	1W	44	13/04/2025
	Belt Hold Bearish	5H	44	23/01/2026 13:00
	Engulfing Bearish	1H	44	10/02/2026 15:00
	Falling Three Methods	1M	45	Mei '22
	Doji Star Bearish	1H	45	09/02/2026 23:00
	Belt Hold Bullish	30	46	12/02/2026 18:30
	Bullish Engulfing	1M	47	Mar '22
	Bullish doji Star	5H	48	21/01/2026 21:00
	Harami Bullish	5H	48	21/01/2026 21:00
	Harami Cross	5H	48	21/01/2026 21:00
	Three Outside Down	15	49	13/02/2026 20:00
	Three Outside Down	1D	50	03/12/2025
	Inverted Hammer	1H	50	09/02/2026 18:00
	Engulfing Bearish	15	50	13/02/2026 19:45
	Engulfing Bearish	1D	51	02/12/2025
	Inverted Hammer	5H	51	20/01/2026 20:00
	Harami Bearish	1W	52	16/02/2025
	Harami Cross Bearish	1W	52	16/02/2025
	Inverted Hammer	1H	53	09/02/2026 15:00
	Bullish doji Star	5H	54	19/01/2026 14:00
	Bullish doji Star	30	54	11/02/2026 23:30
	Engulfing Bearish	5H	55	16/01/2026 21:00
	Dark Cloud Cover	1M	56	Jun '21
	Three Inside Up	1H	57	06/02/2026 20:00
	Harami Bullish	15	57	13/02/2026 18:00
	Falling Three Methods	1W	58	05/01/2025
	Bullish Hammer	5H	60	14/01/2026 19:00
	Bullish Hammer	1W	61	15/12/2024
	Doji Star Bearish	1M	62	Des '20
	Bullish Engulfing	1M	63	Nov '20
	Inverted Hammer	30	63	11/02/2026 19:00
	Falling Three Methods	1W	64	24/11/2024
	Inverted Hammer	5H	64	13/01/2026 13:00
	Advance Block Bearish	1H	65	05/02/2026 21:00
	Three Outside Up	1H	66	05/02/2026 20:00
	Bullish Hammer	5H	67	12/01/2026 12:00
	Bullish Engulfing	1H	67	05/02/2026 19:00
	Dragonfly Doji	5H	68	09/01/2026 19:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar COL

Tuliskan pendapat Anda mengenai Inmobiliaria Colonial SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.212,27	-53,08	-0,64%
IDX Kompas 100	1.157,97	-9,98	-0,85%
FTSE Indonesia	3.043,06	-37,57	-1,22%
US 500	6.842,0	+5,8	+0,09%
Dow Jones	49.500,93	+48,95	+0,10%
Hang Seng	26.705,94	+138,82	+0,52%
Indeks Dolar AS	96,995	+0,176	+0,18%

Emas	5.016,06	-30,24	-0,60%
Perak	76,485	-1,479	-1,90%
Minyak Mentah WTI	63,36	+0,61	+0,97%
Minyak Brent	68,38	+0,63	+0,93%
Gas Alam	3,039	-0,204	-6,29%
Kopi C AS	298,30	+0,40	+0,13%
Gula #11 AS	13,78	+0,03	+0,22%

EUR/USD	1,1850	-0,0019	-0,16%
GBP/USD	1,3630	-0,0019	-0,14%
USD/JPY	153,52	+0,82	+0,54%
AUD/USD	0,7075	0,0000	0,00%
EUR/JPY	181,93	+0,69	+0,38%
USD/IDR	16.815,8	+4,3	+0,03%
GBP/JPY	209,24	+0,80	+0,38%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	384	-8	-2,04%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	212	-4	-1,85%
Semen Baturaja Persero	288	-10	-3,36%
Bumi Resources	292	+22	+8,15%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
COL	5,210	-0,005	-0,10%
PAR	20,86	+0,51	+2,51%
RAVD	725,0	-4,4	-0,60%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	292	+8.15%	11.23B
Bersama Zatta Jaya Tbk PT	121.00	-3.20%	4.81B
Darma Henwa	620	+9.73%	1.36B
Bank Central Asia	7,200	-1.71%	356.02M
Bank Mandiri Persero	5,075	0.00%	157.24M
Aneka Tambang Persero	4,050	-1.70%	140.46M
Petrosea	7,450	+1.71%	88.75M

Nama	Terakhir	Prb.%	Vol.
Trisula Textile	179	+25.17%	1.01B
Nusantara Almazia	310	+25.00%	142.66M
Rockfields Prop	3,020	+24.79%	547.40K
Guna Timur Raya	474	+24.74%	3.20M
Indospring	2,210	+24.51%	81.78M
Bersama Mencapai Puncak PT Tbk	515.00	+24.40%	32.32M
Daaz Bara Lestari Tbk PT	4,000.00	+16.28%	9.37M

Nama	Terakhir	Prb.%	Vol.
Ifishdeco	1,510	-14.93%	673.30K
Satria Mega Kencana	1,940	-14.91%	452.30K
PT Hillcon Tbk	80.00	-13.98%	255.35M
Leyand International	129	-12.84%	224.28M
Yanaprima Hastapersada	610	-10.29%	1.31M
Graha Prima Mentari PT Tbk	438.00	-9.88%	45.48M
Soraya Berjaya Indonesia Tbk PT	128.00	-9.86%	112.68M