Breaking News

Tutup

Inmobiliaria Colonial SA (COL)

Simbol	Bursa	Mata Uang
COL	CFD	EUR	Real-time
1COL	Milan	EUR	Real-time
COL	Madrid	EUR	Tertunda
COL	Wina	EUR	Real-time
COLe	BATS Europe	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

5,470 +0,050 +0,92%

21/08 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Spanyol

ISIN: ES0139140174

Penutupan Sebelumnya: 5,470
Pembukaan: 5,445
Rentang Harian: 5,425 - 5,480

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick COL

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Inmobiliaria Colonial SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Inmobiliaria Colonial tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Black Crows	1M	Saat Ini
	Doji Star Bearish	5H	Saat Ini
	Engulfing Bearish	30	Saat Ini
	Bullish doji Star	15	Saat Ini
Pola Selesai
	Hanging Man	1M	2	Jun '26
	Bullish Hammer	1D	2	19/08/2026
	Three Black Crows	1D	4	17/08/2026
	Hanging Man	30	4	21/08/2026 20:30
	Abandoned Baby Bullish	5H	5	19/08/2026 21:00
	Morning Doji Star	5H	5	19/08/2026 21:00
	Morning Star	5H	5	19/08/2026 21:00
	On Neck Bearish	5H	6	19/08/2026 16:00
	Bullish doji Star	5H	6	19/08/2026 16:00
	Dragonfly Doji	5H	6	19/08/2026 16:00
	Doji Star Bearish	1H	6	21/08/2026 16:00
	Hanging Man	1H	6	21/08/2026 16:00
	Dragonfly Bearish	1H	6	21/08/2026 16:00
	Bullish Hammer	1D	10	07/08/2026
	Engulfing Bearish	1W	11	31/05/2026
	Bullish Hammer	5H	11	17/08/2026 19:00
	Doji Star Bearish	30	11	21/08/2026 17:00
	Three Black Crows	1M	12	Ags '25
	Three Outside Up	1W	12	24/05/2026
	Bullish Engulfing	1W	13	17/05/2026
	Dark Cloud Cover	30	13	21/08/2026 16:00
	Homing Pigeon	1D	14	03/08/2026
	Harami Bullish	5H	14	14/08/2026 16:00
	Harami Cross Bearish	1H	14	20/08/2026 17:00
	Harami Cross	1W	16	26/04/2026
	Morning Doji Star	30	17	21/08/2026 14:00
	Three Inside Up	30	17	21/08/2026 14:00
	Belt Hold Bullish	15	17	21/08/2026 18:15
	Harami Bullish	30	18	20/08/2026 22:30
	Harami Cross	30	18	20/08/2026 22:30
	Belt Hold Bearish	30	19	20/08/2026 22:00
	Three Outside Down	1M	21	Nov '24
	Three Outside Up	5H	21	11/08/2026 18:00
	Engulfing Bearish	1M	22	Okt '24
	Upside Gap Three Methods	1M	22	Okt '24
	Belt Hold Bullish	5H	22	11/08/2026 13:00
	Bullish Engulfing	5H	22	11/08/2026 13:00
	Three Outside Up	1M	23	Sep '24
	On Neck Bearish	1H	23	19/08/2026 17:00
	Bullish Hammer	1H	23	19/08/2026 17:00
	Bullish Engulfing	1M	24	Ags '24
	Harami Bullish	30	24	20/08/2026 19:30
	Three Outside Down	1M	25	Jul '24
	Engulfing Bearish	1M	26	Jun '24
	Bullish Engulfing	5H	26	07/08/2026 19:00
	Engulfing Bearish	1W	27	08/02/2026
	Harami Bullish	1D	28	14/07/2026
	Belt Hold Bullish	1H	29	18/08/2026 20:00
	Inverted Hammer	1H	29	18/08/2026 20:00
	Harami Cross	5H	30	05/08/2026 22:00
	Harami Bullish	5H	30	05/08/2026 22:00
	Three Outside Up	1M	32	Des '23
	Abandoned Baby Bearish	1W	32	04/01/2026
	Evening Doji Star	1W	32	04/01/2026
	Three Black Crows	1D	32	08/07/2026
	Three Inside Up	30	32	20/08/2026 15:30
	Morning Star	1M	33	Nov '23
	Morning Doji Star	1M	33	Nov '23
	Bullish Engulfing	1M	33	Nov '23
	Doji Star Bearish	1W	33	28/12/2025
	Gravestone Doji	1W	33	28/12/2025
	Harami Bullish	30	33	20/08/2026 15:00
	Harami Cross	30	33	20/08/2026 15:00
	Bullish doji Star	1M	34	Okt '23
	Belt Hold Bearish	1D	34	06/07/2026
	Morning Doji Star	15	34	21/08/2026 14:00
	Falling Three Methods	1M	35	Sep '23
	Harami Cross	15	35	20/08/2026 22:30
	Harami Bullish	15	35	20/08/2026 22:30
	Bullish doji Star	15	35	20/08/2026 22:30
	Bullish Hammer	1M	36	Ags '23
	Dragonfly Doji	1H	36	17/08/2026 22:00
	Bullish Engulfing	1M	37	Jul '23
	Three Inside Up	1M	37	Jul '23
	Three Black Crows	1D	37	01/07/2026
	Harami Cross	1M	38	Jun '23
	Harami Bullish	1M	38	Jun '23
	Harami Cross Bearish	30	38	19/08/2026 21:30
	Belt Hold Bearish	1D	39	29/06/2026
	Dark Cloud Cover	1D	39	29/06/2026
	Three Black Crows	5H	39	31/07/2026 22:00
	Evening Star	1M	41	Mar '23
	Three Outside Down	1W	41	02/11/2025
	Belt Hold Bearish	5H	41	31/07/2026 12:00
	Engulfing Bearish	5H	41	31/07/2026 12:00
	On Neck Bearish	1H	41	17/08/2026 17:00
	Engulfing Bearish	1W	42	26/10/2025
	Evening Doji Star	1W	42	26/10/2025
	Evening Star	1W	42	26/10/2025
	Gravestone Doji	15	42	20/08/2026 20:45
	Doji Star Bearish	1W	43	19/10/2025
	Falling Three Methods	1D	43	23/06/2026
	Hanging Man	15	43	20/08/2026 20:30
	Bullish Hammer	15	43	20/08/2026 20:30
	Deliberation Bearish	1M	44	Des '22
	Shooting Star	5H	44	30/07/2026 11:00
	Harami Bullish	15	44	20/08/2026 20:15
	Harami Cross	15	44	20/08/2026 20:15
	Morning Doji Star	5H	45	29/07/2026 20:00
	Morning Star	5H	45	29/07/2026 20:00
	Bullish doji Star	1D	46	18/06/2026
	Dragonfly Doji	1D	46	18/06/2026
	Harami Cross	5H	46	29/07/2026 15:00
	Harami Bullish	5H	46	29/07/2026 15:00
	Bullish doji Star	5H	46	29/07/2026 15:00
	Abandoned Baby Bearish	1M	47	Sep '22
	Three Black Crows	1D	47	17/06/2026
	Bullish Hammer	15	47	20/08/2026 19:30
	Bullish doji Star	15	49	20/08/2026 19:00
	Bullish Hammer	1W	50	31/08/2025
	Falling Three Methods	1M	51	Mei '22
	Shooting Star	5H	51	27/07/2026 13:00
	Hanging Man	1D	52	10/06/2026
	Bullish Engulfing	1M	53	Mar '22
	Three Inside Up	1D	53	09/06/2026
	Bullish Engulfing	5H	53	24/07/2026 15:00
	Harami Bullish	1D	54	08/06/2026
	Harami Cross	1D	54	08/06/2026
	Three Outside Down	1H	54	13/08/2026 22:00
	Bullish doji Star	30	54	18/08/2026 22:30
	Tri-Star Bearish	15	54	20/08/2026 17:45
	Belt Hold Bearish	1H	55	13/08/2026 21:00
	Engulfing Bearish	1H	55	13/08/2026 21:00
	Bullish doji Star	30	56	18/08/2026 21:30
	Homing Pigeon	30	57	18/08/2026 21:00
	Bullish Engulfing	5H	58	22/07/2026 13:00
	Belt Hold Bearish	1D	59	01/06/2026
	Engulfing Bearish	1W	61	15/06/2025
	Hanging Man	1D	61	28/05/2026
	Dark Cloud Cover	1M	62	Jun '21
	Belt Hold Bullish	30	62	18/08/2026 18:30
	Belt Hold Bullish	15	63	20/08/2026 15:30
	Shooting Star	1D	64	25/05/2026
	Dark Cloud Cover	1W	65	18/05/2025
	Hanging Man	1D	65	22/05/2026
	Dragonfly Bearish	1D	65	22/05/2026
	Doji Star Bearish	1M	68	Des '20
	Three Outside Up	15	68	20/08/2026 14:15
	Bullish Engulfing	1M	69	Nov '20

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar COL

Tuliskan pendapat Anda mengenai Inmobiliaria Colonial SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.525,69	+24,10	+0,37%
IDX Kompas 100	849,21	+6,96	+0,83%
FTSE Indonesia Local	2.279,00	+23,93	+1,06%
US 500	7.671,1	+29,4	+0,39%
Dow Jones	53.277,01	+517,80	+0,98%
Hang Seng	26.009,46	+310,97	+1,21%
Indeks Dolar AS	98,770	-0,050	-0,05%

Emas	4.661,60	+90,20	+1,97%
Perak	69,010	+0,910	+1,33%
Minyak Mentah WTI	86,64	-0,19	-0,22%
Minyak Brent	93,93	+0,15	+0,16%
Gas Alam	2,755	+0,022	+0,80%
Kopi C AS	324,90	-4,40	-1,34%
Gula #11 AS	17,60	+0,08	+0,46%

EUR/USD	1,1677	-0,0001	-0,01%
GBP/USD	1,3645	+0,0015	+0,11%
USD/JPY	158,98	-0,07	-0,04%
AUD/USD	0,7171	+0,0058	+0,82%
EUR/JPY	185,64	-0,08	-0,04%
USD/IDR	17.665,8	-65,3	-0,37%
GBP/JPY	216,91	+0,11	+0,05%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	200	+1	+0,50%
PT BUMA Internasional Grup Tbk	230	+18	+8,49%
Bank Rakyat	153	+1	+0,66%
Semen Baturaja Persero	170	+3	+1,80%
Bumi Resources	196	+6	+3,16%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	COL	5,470	+0,050	+0,92%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	196	+3,16%	6,24B
Bakrie & Brothers	103	-0,96%	3,61B
Dian Swastatika	1.050	+2,94%	609,38M
Bank Rakyat Persero	3.230	+2,87%	349,66M
Chandra Asri Petro	2.030	+3,31%	327,07M
Bank Mandiri Persero	4.220	+1,69%	142,91M
Bank Central Asia	6.450	+0,78%	100,68M

Nama	Terakhir	Prb.%	Vol.
Cipta Selera	167	+34,68%	288,85M
PT Ingria Pratama Capitalindo Tbk	182,00	+23,81%	65,67M
Sidomulyo Selaras	96	+17,07%	274,08M
Pt Oxala Energy	179,00	+16,99%	1,09B
Berkah Prima Perkasa	2.780	+15,83%	859,50K
Alakasa Industrindo Tbk	4.580	+13,93%	685,90K
Asia Sejahtera Mina	1.810	+12,77%	4,38M

Nama	Terakhir	Prb.%	Vol.
Habco Trans Maritima Tbk PT	570,00	-12,31%	24,92M
Platinum Wahab Nusantara Tbk PT	73,00	-9,88%	9,21M
Sona Topas Tourism	2.240	-9,68%	79,30K
Saranacentral Bajatama	266	-9,52%	3,14M
Sinergi Multi Lestarindo PT Tbk	157,00	-8,72%	22,47M
Widodo Makmur Perkasa PT	33	-8,33%	45,53M
Transcoal Pacific	2.320	-7,94%	5,37M