Breaking News

Tutup

Inktec Co Ltd (049550)

KOSDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3.445 -5 -0,14%

23/09 - Tutup. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7049550007

Volume: 1.428
Bid/Ask: 3.350 / 3.460
Rentang Harian: 3.420 - 3.530

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 049550

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Inktec Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Inktec tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Tri-Star Bearish	15	Saat Ini
Pola Selesai
	Belt Hold Bearish	1D	3	18/09/2026
	Belt Hold Bearish	5H	3	22/09/2026 05:00
	Bullish doji Star	5H	4	21/09/2026 09:00
	Dragonfly Doji	5H	4	21/09/2026 09:00
	Harami Bullish	5H	4	21/09/2026 09:00
	Harami Cross	5H	4	21/09/2026 09:00
	Harami Bullish	1H	4	23/09/2026 08:00
	Harami Cross	1H	4	23/09/2026 08:00
	Belt Hold Bullish	1D	5	16/09/2026
	Bullish Engulfing	1D	5	16/09/2026
	Belt Hold Bearish	1H	5	23/09/2026 07:00
	Falling Three Methods	30	5	23/09/2026 09:00
	Dragonfly Doji	1D	6	15/09/2026
	Harami Bullish	15	6	23/09/2026 09:45
	Harami Cross	15	6	23/09/2026 09:45
	Belt Hold Bearish	5H	7	18/09/2026 06:00
	Engulfing Bearish	5H	7	18/09/2026 06:00
	Kicking Bearish	15	8	23/09/2026 09:15
	Morning Doji Star	1M	9	Des '25
	Doji Star Bearish	1D	9	10/09/2026
	Doji Star Bearish	5H	9	17/09/2026 05:00
	Engulfing Bearish	30	9	23/09/2026 07:00
	Belt Hold Bearish	30	9	23/09/2026 07:00
	Bullish doji Star	1M	10	Nov '25
	Engulfing Bearish	1W	10	12/07/2026
	Belt Hold Bullish	15	10	23/09/2026 08:45
	Bullish Engulfing	15	10	23/09/2026 08:45
	Belt Hold Bullish	5H	11	16/09/2026 04:00
	Belt Hold Bearish	1H	11	22/09/2026 07:00
	Bullish Engulfing	1W	12	28/06/2026
	Bullish doji Star	1M	13	Ags '25
	Abandoned Baby Bullish	15	14	23/09/2026 07:30
	Belt Hold Bullish	1W	15	07/06/2026
	Dragonfly Doji	1D	15	02/09/2026
	Bullish doji Star	1H	15	21/09/2026 08:00
	Harami Bullish	1H	15	21/09/2026 08:00
	Harami Cross	1H	15	21/09/2026 08:00
	Abandoned Baby Bullish	30	15	22/09/2026 08:00
	Bullish doji Star	15	15	23/09/2026 07:15
	Belt Hold Bearish	1H	16	21/09/2026 07:00
	Three Inside Down	1H	16	21/09/2026 07:00
	Belt Hold Bearish	15	16	23/09/2026 07:00
	Belt Hold Bearish	30	17	22/09/2026 07:00
	Hanging Man	5H	18	11/09/2026 04:00
	Bullish Hammer	5H	18	11/09/2026 04:00
	Three Inside Up	1H	18	18/09/2026 12:00
	Deliberation Bearish	15	18	22/09/2026 12:15
	Belt Hold Bullish	1H	19	18/09/2026 11:00
	Three Outside Up	15	19	22/09/2026 12:00
	Bullish doji Star	1D	20	26/08/2026
	Dragonfly Doji	1D	20	26/08/2026
	Belt Hold Bullish	15	20	22/09/2026 11:45
	Bullish Engulfing	15	20	22/09/2026 11:45
	Abandoned Baby Bullish	1H	21	18/09/2026 09:00
	Doji Star Bearish	5H	22	09/09/2026 12:00
	Falling Three Methods	1M	23	Okt '24
	Dragonfly Doji	1D	23	21/08/2026
	Belt Hold Bearish	1H	23	18/09/2026 07:00
	Belt Hold Bullish	1H	24	17/09/2026 13:00
	Bullish Engulfing	1H	24	17/09/2026 13:00
	Harami Bullish	30	24	21/09/2026 07:30
	Harami Cross	30	24	21/09/2026 07:30
	Deliberation Bearish	15	24	22/09/2026 08:30
	Belt Hold Bearish	30	25	21/09/2026 07:00
	Harami Bullish	1M	26	Jul '24
	Abandoned Baby Bullish	15	26	22/09/2026 08:00
	Belt Hold Bullish	15	26	22/09/2026 08:00
	Bullish Hammer	30	27	18/09/2026 12:30
	Belt Hold Bearish	15	28	22/09/2026 07:00
	Doji Star Bearish	5H	29	04/09/2026 07:00
	Doji Star Bearish	15	29	21/09/2026 13:15
	Doji Star Bearish	1D	30	11/08/2026
	Harami Bearish	1D	30	11/08/2026
	Harami Cross Bearish	1D	30	11/08/2026
	Belt Hold Bullish	30	30	18/09/2026 11:00
	Inverted Hammer	1M	31	Feb '24
	Bullish Engulfing	1D	31	10/08/2026
	Kicking Bearish	30	31	18/09/2026 10:30
	Three Outside Down	1D	32	07/08/2026
	Belt Hold Bullish	15	32	21/09/2026 12:15
	Three Outside Up	1W	33	01/02/2026
	Engulfing Bearish	1D	33	06/08/2026
	Belt Hold Bullish	15	33	21/09/2026 12:00
	Downside Gap Three Methods	1M	34	Nov '23
	Bullish Engulfing	1W	34	25/01/2026
	Harami Bullish	30	34	18/09/2026 07:30
	Harami Cross	30	34	18/09/2026 07:30
	Belt Hold Bearish	1W	35	18/01/2026
	Belt Hold Bearish	30	35	18/09/2026 07:00
	Belt Hold Bullish	1H	36	16/09/2026 07:00
	Belt Hold Bullish	30	36	17/09/2026 13:00
	Bullish Engulfing	30	36	17/09/2026 13:00
	Bullish doji Star	1M	37	Ags '23
	Falling Three Methods	1M	38	Jul '23
	Belt Hold Bullish	1D	38	30/07/2026
	Belt Hold Bullish	1H	38	15/09/2026 12:00
	Bullish Engulfing	1M	40	Mei '23
	Inverted Hammer	1M	40	Mei '23
	Morning Doji Star	1M	40	Mei '23
	Morning Star	1M	40	Mei '23
	Dark Cloud Cover	1W	40	14/12/2025
	Three Inside Down	1D	40	28/07/2026
	Tri-Star Bullish	15	40	21/09/2026 07:30
	Bullish doji Star	1M	41	Apr '23
	Harami Bearish	1D	41	27/07/2026
	Harami Cross Bearish	1D	41	27/07/2026
	Hanging Man	1H	41	15/09/2026 09:00
	Deliberation Bearish	1H	43	15/09/2026 07:00
	Doji Star Bearish	1H	43	15/09/2026 07:00
	Bullish doji Star	30	43	17/09/2026 07:30
	Harami Bullish	30	43	17/09/2026 07:30
	Harami Cross	30	43	17/09/2026 07:30
	Belt Hold Bullish	1D	44	22/07/2026
	Engulfing Bearish	30	44	17/09/2026 07:00
	Bullish Hammer	15	44	18/09/2026 12:30
	Engulfing Bearish	1M	45	Des '22
	Inverted Hammer	1W	45	09/11/2025
	Hanging Man	30	45	16/09/2026 13:00
	Dragonfly Bearish	30	45	16/09/2026 13:00
	Bullish doji Star	1W	46	02/11/2025
	Bullish doji Star	1D	46	20/07/2026
	Harami Bullish	1D	46	20/07/2026
	Harami Cross	1D	46	20/07/2026
	Belt Hold Bearish	1D	47	16/07/2026
	Engulfing Bearish	1D	47	16/07/2026
	Harami Bullish	1H	47	14/09/2026 10:00
	Harami Cross	1H	47	14/09/2026 10:00
	Harami Bullish	30	47	16/09/2026 12:00
	Harami Cross	30	47	16/09/2026 12:00
	Three Outside Down	1M	48	Sep '22
	Belt Hold Bearish	30	48	16/09/2026 11:30
	Engulfing Bearish	1M	49	Ags '22
	Hanging Man	1H	49	14/09/2026 08:00
	Dragonfly Bearish	1H	49	14/09/2026 08:00
	Belt Hold Bullish	15	49	18/09/2026 11:00
	Harami Cross	1M	50	Jul '22
	Bullish doji Star	1M	50	Jul '22
	Harami Bullish	1M	50	Jul '22
	Belt Hold Bearish	1D	50	13/07/2026
	Dark Cloud Cover	1D	50	13/07/2026
	Hanging Man	1H	50	14/09/2026 07:00
	Doji Star Bearish	30	52	16/09/2026 09:00
	Belt Hold Bullish	15	53	18/09/2026 09:00
	Dragonfly Doji	15	54	18/09/2026 08:45
	Bullish doji Star	1W	55	31/08/2025
	Bullish Engulfing	1D	56	03/07/2026
	Rising Three Methods	1D	56	03/07/2026
	Belt Hold Bullish	30	56	16/09/2026 07:00
	Falling Three Methods	1W	57	17/08/2025
	Hanging Man	1H	57	11/09/2026 07:00
	Dragonfly Bearish	1H	57	11/09/2026 07:00
	Dragonfly Doji	1H	57	11/09/2026 07:00
	Harami Bullish	15	57	18/09/2026 07:15
	Harami Cross	15	57	18/09/2026 07:15
	Three Inside Up	1W	58	10/08/2025
	Belt Hold Bullish	30	58	15/09/2026 12:00
	Belt Hold Bearish	15	58	18/09/2026 07:00
	Harami Cross	1W	59	03/08/2025
	Harami Bullish	1W	59	03/08/2025
	Belt Hold Bullish	15	59	17/09/2026 13:15
	Harami Cross Bearish	30	60	15/09/2026 10:30
	Belt Hold Bullish	15	60	17/09/2026 13:00
	Hanging Man	1H	61	10/09/2026 10:00
	Dragonfly Bearish	1H	61	10/09/2026 10:00
	Tri-Star Bullish	30	62	15/09/2026 09:00
	Bullish Hammer	1D	63	24/06/2026
	Homing Pigeon	15	63	17/09/2026 11:15
	Dragonfly Doji	1H	64	10/09/2026 07:00
	Doji Star Bearish	30	64	15/09/2026 07:30
	Deliberation Bearish	30	64	15/09/2026 07:30
	Engulfing Bearish	1W	65	22/06/2025
	Bullish doji Star	1D	65	22/06/2026
	Belt Hold Bullish	30	65	14/09/2026 13:00
	Engulfing Bearish	1D	66	19/06/2026
	Engulfing Bearish	1M	68	Jan '21
	Three Outside Up	5H	68	10/08/2026 12:00
	Harami Bullish	15	68	17/09/2026 07:45
	Harami Cross	15	68	17/09/2026 07:45
	Bullish Engulfing	5H	69	10/08/2026 07:00
	Engulfing Bearish	15	69	17/09/2026 07:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 049550

Tuliskan pendapat Anda mengenai Inktec Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.241,89	-56,72	-0,90%
IDX Kompas 100	812,84	-5,85	-0,71%
FTSE Indonesia Local	2.186,83	-4,09	-0,19%
US 500	7.743,7	+39,5	+0,51%
Dow Jones	51.828,62	+478,64	+0,93%
Hang Seng	24.510,09	-251,04	-1,01%
Indeks Dolar AS	100,755	-0,263	-0,26%

Emas	4.320,50	+22,50	+0,52%
Perak	64,710	+0,710	+1,11%
Minyak Mentah WTI	92,44	-2,17	-2,29%
Minyak Brent	97,44	-2,15	-2,02%
Gas Alam	3,230	-0,083	-2,52%
Kopi C AS	278,10	+2,75	+1,00%
Gula #11 AS	18,53	-0,08	-0,43%

EUR/USD	1,1391	+0,0013	+0,11%
GBP/USD	1,3246	+0,0024	+0,18%
USD/JPY	157,29	-1,56	-0,98%
AUD/USD	0,7024	+0,0012	+0,17%
EUR/JPY	179,15	-1,63	-0,90%
USD/IDR	17.885,0	+4,0	+0,02%
GBP/JPY	208,31	-1,67	-0,80%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	195	-15	-7,14%
PT BUMA Internasional Grup Tbk	214	-6	-2,73%
Bank Rakyat	140	0	0,00%
Semen Baturaja Persero	154	-9	-5,52%
Bumi Resources	182	-3	-1,62%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	049550	3.445	-5	-0,14%
	FZV	0,229	-0,007	-2,97%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	182	-1,62%	1,54B
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
Dian Swastatika	1.055	-3,21%	305,38M
Telkom Indonesia	2,410	0.00%	170.05M
Bank Central Asia	6,250	+0.40%	89.45M
Bank Mandiri Persero	4,080	+0.25%	70.55M
Singaraja Putra	18.300	+14,02%	16,62M

Nama	Terakhir	Prb.%	Vol.
Martina Berto	206	+34,64%	132,88M
Hotel Sahid Jaya	905	+24,83%	796,50K
Wahana Pronatural	352	+24,82%	25,54M
Guna Timur Raya	2.580	+24,64%	221,90K
Fortune Indonesia	360	+22,45%	73,68M
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
Singaraja Putra	18.300	+14,02%	16,62M

Nama	Terakhir	Prb.%	Vol.
Wahana Inti MakmurTbk PT	199	-14,96%	111,29M
Citatah	108	-14,96%	27,42M
Olympus Strategic Indonesia PT	1.055	-14,92%	501,40K
Kioson Komersial	80	-14,89%	35,41M
Mitra Pack	52,00	-14,75%	57,99M
Pikko Land Development	52	-14,75%	50,43M
Koka Indonesia PT	156,00	-14,75%	28,17M