Breaking News

Tutup

Informetis Co Ltd (281A)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

381,00 -10,00 -2,56%

29/09 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3153820000

Volume: 77.400
Bid/Ask: 379,00 / 381,00
Rentang Harian: 378,00 - 387,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 281A

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Informetis Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Informetis tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Homing Pigeon	15	Saat Ini
Pola Selesai
	Harami Bullish	1W	1	20/09/2026
	Harami Cross	1W	1	20/09/2026
	On Neck Bearish	1H	2	29/09/2026 11:00
	Bullish Hammer	1H	2	29/09/2026 11:00
	Harami Bullish	30	2	29/09/2026 12:30
	Harami Cross	30	2	29/09/2026 12:30
	Harami Bullish	15	4	29/09/2026 12:30
	Harami Cross	15	4	29/09/2026 12:30
	Harami Cross	1W	5	23/08/2026
	Harami Bullish	1W	5	23/08/2026
	Bullish doji Star	30	5	29/09/2026 11:00
	Harami Bullish	30	5	29/09/2026 11:00
	Harami Cross	30	5	29/09/2026 11:00
	Inverted Hammer	1D	6	17/09/2026
	Falling Three Methods	5H	6	25/09/2026 03:00
	Bullish Hammer	1M	7	Feb '26
	Three Black Crows	1D	8	15/09/2026
	Three Inside Up	5H	8	24/09/2026 07:00
	Deliberation Bearish	30	8	29/09/2026 09:00
	Harami Bullish	5H	9	23/09/2026 11:00
	Harami Cross	5H	9	23/09/2026 11:00
	Belt Hold Bullish	1H	9	28/09/2026 11:00
	Dragonfly Doji	1H	10	28/09/2026 10:00
	Harami Bullish	15	10	29/09/2026 10:45
	Harami Cross	15	10	29/09/2026 10:45
	Bullish doji Star	30	13	28/09/2026 13:30
	Bullish Engulfing	5H	15	16/09/2026 04:00
	Belt Hold Bullish	5H	15	16/09/2026 04:00
	Belt Hold Bullish	30	15	28/09/2026 12:30
	Harami Bullish	15	15	29/09/2026 08:30
	Harami Cross	15	15	29/09/2026 08:30
	Doji Star Bearish	30	16	28/09/2026 12:00
	Hanging Man	30	16	28/09/2026 12:00
	Dragonfly Bearish	30	16	28/09/2026 12:00
	Dragonfly Doji	30	16	28/09/2026 12:00
	Belt Hold Bullish	30	17	28/09/2026 11:30
	Belt Hold Bullish	30	18	28/09/2026 11:00
	Three Inside Up	1D	19	31/08/2026
	Dragonfly Doji	30	19	28/09/2026 10:30
	On Neck Bearish	15	19	29/09/2026 07:30
	Dragonfly Doji	15	21	29/09/2026 07:00
	Morning Doji Star	1H	22	24/09/2026 12:00
	Downside Gap Three Methods	1D	23	25/08/2026
	Three Outside Down	1H	24	24/09/2026 10:00
	Engulfing Bearish	1H	25	24/09/2026 09:00
	Belt Hold Bullish	15	25	28/09/2026 12:45
	Belt Hold Bullish	5H	27	09/09/2026 07:00
	Morning Doji Star	1H	27	24/09/2026 07:00
	Morning Star	1H	27	24/09/2026 07:00
	Three Inside Up	1H	27	24/09/2026 07:00
	Belt Hold Bearish	15	27	28/09/2026 12:00
	Engulfing Bearish	15	27	28/09/2026 12:00
	Harami Cross	1H	28	23/09/2026 13:00
	Harami Bullish	1H	28	23/09/2026 13:00
	Bullish doji Star	1H	28	23/09/2026 13:00
	Harami Bullish	30	28	25/09/2026 12:00
	Harami Cross	30	28	25/09/2026 12:00
	Belt Hold Bullish	5H	29	08/09/2026 06:00
	Inverted Hammer	1H	29	18/09/2026 13:00
	Belt Hold Bullish	15	30	28/09/2026 11:00
	Three Outside Up	1W	31	22/02/2026
	Bullish Engulfing	1W	32	15/02/2026
	Belt Hold Bearish	1H	32	18/09/2026 10:00
	Homing Pigeon	15	32	28/09/2026 10:30
	Engulfing Bearish	1H	33	18/09/2026 09:00
	Belt Hold Bullish	1H	35	18/09/2026 07:00
	Bullish Engulfing	1H	35	18/09/2026 07:00
	Falling Three Methods	1W	36	18/01/2026
	Abandoned Baby Bullish	30	36	25/09/2026 07:00
	Bullish Engulfing	30	36	25/09/2026 07:00
	Bullish doji Star	30	37	24/09/2026 13:30
	Homing Pigeon	15	37	28/09/2026 07:45
	Bullish Hammer	1W	38	04/01/2026
	Falling Three Methods	5H	39	01/09/2026 04:00
	Belt Hold Bullish	30	39	24/09/2026 12:30
	Belt Hold Bullish	1H	42	17/09/2026 07:00
	Bullish Engulfing	1H	42	17/09/2026 07:00
	Bullish doji Star	30	42	24/09/2026 11:00
	Bullish doji Star	1D	43	27/07/2026
	Harami Bullish	1D	43	27/07/2026
	Harami Cross	1D	43	27/07/2026
	Engulfing Bearish	1D	44	24/07/2026
	Tri-Star Bullish	15	44	25/09/2026 12:45
	Doji Star Bearish	1H	45	16/09/2026 11:00
	Hanging Man	1H	45	16/09/2026 11:00
	Dragonfly Bearish	1H	45	16/09/2026 11:00
	Harami Bullish	30	45	24/09/2026 09:00
	Harami Cross	30	45	24/09/2026 09:00
	Belt Hold Bearish	30	46	24/09/2026 08:30
	Belt Hold Bullish	15	47	25/09/2026 12:00
	Bullish Engulfing	15	47	25/09/2026 12:00
	Bullish Engulfing	1H	49	16/09/2026 07:00
	Belt Hold Bullish	1H	49	16/09/2026 07:00
	Tri-Star Bullish	30	50	23/09/2026 13:30
	Three Inside Up	5H	51	25/08/2026 07:00
	Bullish doji Star	5H	52	24/08/2026 11:00
	Harami Bullish	5H	52	24/08/2026 11:00
	Harami Cross	5H	52	24/08/2026 11:00
	Three Outside Up	15	52	25/09/2026 10:45
	Three Inside Up	15	53	25/09/2026 10:30
	Morning Star	15	53	25/09/2026 10:30
	Morning Doji Star	15	53	25/09/2026 10:30
	Bullish Engulfing	15	53	25/09/2026 10:30
	Abandoned Baby Bullish	15	53	25/09/2026 10:30
	Abandoned Baby Bullish	1D	54	09/07/2026
	Bullish doji Star	30	54	18/09/2026 12:00
	Harami Bullish	30	54	18/09/2026 12:00
	Harami Cross	30	54	18/09/2026 12:00
	Harami Cross	15	54	25/09/2026 09:15
	Harami Bullish	15	54	25/09/2026 09:15
	Bullish doji Star	15	54	25/09/2026 09:15
	On Neck Bearish	15	54	25/09/2026 09:15
	Dragonfly Doji	15	54	25/09/2026 09:15
	Bullish doji Star	1D	55	08/07/2026
	Three Black Crows	30	55	18/09/2026 11:30
	Belt Hold Bearish	30	57	18/09/2026 10:30
	Downside Gap Three Methods	5H	58	20/08/2026 07:00
	Engulfing Bearish	1H	58	14/09/2026 12:00
	Bullish doji Star	1D	59	02/07/2026
	Harami Bullish	15	59	25/09/2026 08:00
	Harami Cross	15	59	25/09/2026 08:00
	On Neck Bearish	15	59	25/09/2026 08:00
	Dragonfly Doji	15	59	25/09/2026 08:00
	Bullish doji Star	15	59	25/09/2026 08:00
	Evening Doji Star	5H	62	18/08/2026 05:00
	Falling Three Methods	1H	62	14/09/2026 08:00
	Belt Hold Bullish	30	62	18/09/2026 07:00
	Bullish Engulfing	30	62	18/09/2026 07:00
	Bullish Engulfing	15	62	25/09/2026 07:15
	Evening Doji Star	1D	63	26/06/2026
	Deliberation Bearish	5H	63	17/08/2026 09:00
	Doji Star Bearish	5H	63	17/08/2026 09:00
	Deliberation Bearish	1D	64	25/06/2026
	Doji Star Bearish	1D	64	25/06/2026
	Dragonfly Doji	30	64	17/09/2026 13:00
	Bullish doji Star	15	64	24/09/2026 13:30
	Bullish doji Star	30	65	17/09/2026 12:30
	Harami Bullish	30	65	17/09/2026 12:30
	Harami Cross	30	65	17/09/2026 12:30
	Homing Pigeon	15	65	24/09/2026 13:15
	Tri-Star Bullish	15	67	24/09/2026 12:45
	Harami Bullish	30	68	17/09/2026 11:00
	Harami Cross	30	68	17/09/2026 11:00
	Tri-Star Bearish	15	68	24/09/2026 12:30
	Bullish Engulfing	1H	69	11/09/2026 08:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 281A

Tuliskan pendapat Anda mengenai Informetis Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.121,70	-26,16	-0,43%
IDX Kompas 100	793,30	-5,23	-0,65%
FTSE Indonesia Local	2.163,74	-23,09	-1,06%
US 500	7.676,3	-7,6	-0,10%
Dow Jones	51.350,99	-130,52	-0,25%
Hang Seng	24.523,57	-118,94	-0,48%
Indeks Dolar AS	101,160	+0,234	+0,23%

Emas	4.205,34	+36,94	+0,89%
Perak	61,755	+0,037	+0,06%
Minyak Mentah WTI	89,11	-3,49	-3,77%
Minyak Brent	95,70	-2,13	-2,18%
Gas Alam	3,015	-0,091	-2,93%
Kopi C AS	292,70	+3,95	+1,37%
Gula #11 AS	18,84	+0,28	+1,51%

EUR/USD	1,1337	-0,0034	-0,30%
GBP/USD	1,3228	-0,0029	-0,22%
USD/JPY	157,36	-0,03	-0,02%
AUD/USD	0,6986	-0,0032	-0,46%
EUR/JPY	178,40	-0,56	-0,31%
USD/IDR	17.946,5	-18,5	-0,10%
GBP/JPY	208,16	-0,49	-0,23%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	186	-1	-0,53%
PT BUMA Internasional Grup Tbk	230	+26	+12,75%
Bank Rakyat	134	0	0,00%
Semen Baturaja Persero	154	+7	+4,76%
Bumi Resources	177	-3	-1,67%
PP Properti Tbk PT	22	+2	+10,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	281A	381,00	-10,00	-2,56%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	177	-1,67%	2,43B
PT Petrindo Jaya Kreasi Tbk	885,00	-2,75%	687,14M
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
Telkom Indonesia	2.370	0,00%	228,71M
Bank Mandiri Persero	4,030	+0.25%	189.54M
Bank Central Asia	6.150	-1,20%	149,78M
Bank Rakyat Persero	3.170	+0,96%	134,94M

Nama	Terakhir	Prb.%	Vol.
Semacom Integrated Tbk PT	412	+24,85%	82,47M
Wahana Pronatural	352	+24,82%	25,54M
Ifishdeco	1.560	+24,80%	243,90K
Alsok Indonesia	1.385	+24,77%	434,00K
Guna Timur Raya	2.580	+24,64%	221,90K
Bank Of India Indonesia	2.310	+24,53%	11,60K
Alkindo Naratama	1.195	+24,48%	812,40K

Nama	Terakhir	Prb.%	Vol.
Dharma Samudera	85	-15,00%	50,04M
Jaya Sukses Makmur	605	-14,79%	15,04M
Steady Safe TBK PT	456	-14,77%	2,27M
Martina Berto	150	-14,77%	19,83M
Anugerah Kagum Karya	35	-14,63%	8,34M
Fortune Indonesia	262	-14,38%	1,99M
PT Pelayaran Tamarin	30	-14,29%	181,13M