Breaking News

Tutup

ID Holdings Corp (4709)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.960,0 -49,0 -2,44%

13:30:29 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3153600006

Volume: 37.800
Bid/Ask: 1.960,0 / 1.966,0
Rentang Harian: 1.960,0 - 2.001,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 4709

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham ID Holdings Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham ID Holdings tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Upside Gap Three Methods	30	Saat Ini
	Homing Pigeon	15	Saat Ini
Pola Selesai
	Inverted Hammer	1D	2	02/02/2026
	Belt Hold Bullish	1D	5	28/01/2026
	Upside Gap Three Methods	1M	6	Ags '25
	Hanging Man	1W	6	21/12/2025
	Bullish doji Star	30	7	04/02/2026 09:30
	Harami Bullish	30	7	04/02/2026 09:30
	Harami Cross	30	7	04/02/2026 09:30
	Three Inside Up	15	7	04/02/2026 11:45
	Harami Bullish	15	8	04/02/2026 11:30
	Harami Cross	15	8	04/02/2026 11:30
	Harami Bullish	1D	9	22/01/2026
	Engulfing Bearish	1H	9	03/02/2026 11:00
	Belt Hold Bullish	15	10	04/02/2026 11:00
	Three Outside Up	1W	11	16/11/2025
	Falling Three Methods	1H	11	03/02/2026 09:00
	Bullish Engulfing	1W	12	09/11/2025
	Bullish Engulfing	1D	13	16/01/2026
	Belt Hold Bullish	5H	13	28/01/2026 03:00
	Deliberation Bearish	1M	14	Des '24
	Doji Star Bearish	1M	14	Des '24
	Bullish doji Star	1D	14	15/01/2026
	Homing Pigeon	15	14	04/02/2026 09:15
	Bullish Hammer	15	16	04/02/2026 08:45
	Homing Pigeon	1W	17	05/10/2025
	Bullish Hammer	5H	17	26/01/2026 06:00
	Bullish doji Star	30	17	03/02/2026 11:30
	Bullish Hammer	1M	18	Ags '24
	Advance Block Bearish	1D	18	08/01/2026
	Harami Bullish	1H	18	02/02/2026 09:00
	Harami Cross	1H	18	02/02/2026 09:00
	Three Inside Up	1H	21	30/01/2026 13:00
	Belt Hold Bearish	30	21	03/02/2026 09:00
	Engulfing Bearish	30	21	03/02/2026 09:00
	Three Inside Up	5H	22	22/01/2026 07:00
	Harami Bullish	1H	22	30/01/2026 12:00
	Harami Cross	1H	22	30/01/2026 12:00
	Hanging Man	30	22	03/02/2026 08:30
	Bullish doji Star	15	22	04/02/2026 07:15
	Harami Bullish	5H	23	21/01/2026 11:00
	Abandoned Baby Bearish	15	23	04/02/2026 07:00
	Evening Doji Star	15	23	04/02/2026 07:00
	Evening Star	15	23	04/02/2026 07:00
	Bullish Engulfing	30	24	03/02/2026 07:30
	Doji Star Bearish	15	24	03/02/2026 13:30
	Bullish doji Star	30	26	02/02/2026 13:30
	Three Outside Up	1W	27	27/07/2025
	Harami Cross	1H	27	30/01/2026 07:00
	Doji Star Bearish	1M	28	Okt '23
	Bullish Engulfing	1W	28	20/07/2025
	Belt Hold Bearish	1D	28	22/12/2025
	Dark Cloud Cover	1D	28	22/12/2025
	Harami Bearish	5H	28	19/01/2026 04:00
	Harami Cross Bearish	5H	28	19/01/2026 04:00
	Engulfing Bearish	1H	28	29/01/2026 13:00
	Three Outside Up	5H	29	16/01/2026 11:00
	Belt Hold Bearish	15	29	03/02/2026 12:15
	Harami Bullish	1W	30	06/07/2025
	Bullish Engulfing	5H	30	16/01/2026 06:00
	Dark Cloud Cover	1W	31	29/06/2025
	Dragonfly Doji	15	31	03/02/2026 11:45
	Engulfing Bearish	1D	32	16/12/2025
	Harami Cross	15	33	03/02/2026 11:15
	Harami Bullish	15	33	03/02/2026 11:15
	Harami Bullish	30	34	02/02/2026 09:00
	Harami Cross	30	34	02/02/2026 09:00
	Engulfing Bearish	1H	35	28/01/2026 13:00
	Three Black Crows	30	35	02/02/2026 08:30
	Three Outside Down	15	38	03/02/2026 09:15
	Belt Hold Bearish	15	39	03/02/2026 09:00
	Engulfing Bearish	15	39	03/02/2026 09:00
	Inverted Hammer	1D	41	03/12/2025
	Belt Hold Bullish	1H	41	28/01/2026 07:00
	Bullish Engulfing	1H	41	28/01/2026 07:00
	Belt Hold Bullish	1W	43	06/04/2025
	Harami Cross Bearish	5H	43	07/01/2026 12:00
	Falling Three Methods	1H	43	27/01/2026 12:00
	Harami Cross	30	43	30/01/2026 11:30
	Harami Bullish	30	43	30/01/2026 11:30
	Upside Gap Three Methods	15	43	03/02/2026 08:00
	Three Outside Up	15	44	03/02/2026 07:45
	Shooting Star	1W	45	23/03/2025
	Bullish Engulfing	1H	45	27/01/2026 10:00
	Abandoned Baby Bullish	15	45	03/02/2026 07:30
	Bullish Engulfing	15	45	03/02/2026 07:30
	Morning Doji Star	15	45	03/02/2026 07:30
	Morning Star	15	45	03/02/2026 07:30
	Three Inside Up	5H	46	06/01/2026 06:00
	Bullish doji Star	1H	46	27/01/2026 09:00
	Bullish doji Star	15	46	03/02/2026 07:15
	Hanging Man	1D	47	25/11/2025
	Bullish Hammer	1H	48	27/01/2026 07:00
	Harami Bullish	15	50	02/02/2026 13:00
	Harami Cross	15	50	02/02/2026 13:00
	Three Inside Up	1H	51	26/01/2026 11:00
	Harami Bullish	1H	52	26/01/2026 10:00
	Harami Cross	1H	52	26/01/2026 10:00
	Bullish doji Star	30	52	29/01/2026 13:30
	Harami Bullish	15	53	02/02/2026 12:15
	Harami Cross	15	53	02/02/2026 12:15
	Engulfing Bearish	15	54	02/02/2026 12:00
	Shooting Star	1M	58	Apr '21
	Harami Bullish	1W	58	22/12/2024
	Harami Cross	1W	58	22/12/2024
	Engulfing Bearish	1W	59	15/12/2024
	Three Outside Down	1H	59	23/01/2026 10:00
	Shooting Star	1W	60	08/12/2024
	Engulfing Bearish	1H	60	23/01/2026 09:00
	Evening Doji Star	1H	60	23/01/2026 09:00
	Evening Star	1H	60	23/01/2026 09:00
	Bullish Engulfing	5H	61	23/12/2025 12:00
	Engulfing Bearish	1W	64	10/11/2024
	Three Black Crows	1D	64	29/10/2025
	Belt Hold Bearish	5H	64	22/12/2025 06:00
	Engulfing Bearish	1M	66	Ags '20
	Belt Hold Bearish	1D	66	27/10/2025
	Abandoned Baby Bullish	30	68	28/01/2026 11:30
	Abandoned Baby Bearish	15	68	02/02/2026 07:45
	Engulfing Bearish	15	68	02/02/2026 07:45
	Evening Doji Star	15	68	02/02/2026 07:45
	Evening Star	15	68	02/02/2026 07:45
	Bullish doji Star	30	69	28/01/2026 11:00
	Deliberation Bearish	15	69	02/02/2026 07:30
	Doji Star Bearish	15	69	02/02/2026 07:30
	Gravestone Doji	15	69	02/02/2026 07:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 4709

Tuliskan pendapat Anda mengenai ID Holdings Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.146,72	+24,12	+0,30%
IDX Kompas 100	1.146,02	+9,03	+0,79%
FTSE Indonesia	3.025,54	+61,32	+2,07%
US 500	6.907,5	-10,3	-0,15%
Dow Jones	49.573,84	+332,85	+0,68%
Hang Seng	26.847,32	+12,55	+0,05%
Indeks Dolar AS	97,470	+0,169	+0,17%

Emas	4.939,61	+4,61	+0,09%
Perak	87,038	+3,736	+4,49%
Minyak Mentah WTI	63,16	-0,05	-0,08%
Minyak Brent	67,35	+0,02	+0,03%
Gas Alam	3,405	+0,094	+2,84%
Kopi C AS	311,83	-5,27	-1,66%
Gula #11 AS	14,44	-0,19	-1,30%

EUR/USD	1,1805	-0,0014	-0,12%
GBP/USD	1,3676	-0,0019	-0,14%
USD/JPY	156,65	+0,91	+0,58%
AUD/USD	0,7005	-0,0011	-0,16%
EUR/JPY	184,94	+0,82	+0,45%
USD/IDR	16.785,4	+40,4	+0,24%
GBP/JPY	214,23	+0,94	+0,44%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	358	+20	+5,92%
PT BUMA Internasional Grup Tbk	306	+4	+1,32%
Bank Rakyat	218	+6	+2,83%
Semen Baturaja Persero	266	0	0,00%
Bumi Resources	246	-18	-6,82%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	4709	1.960,0	-49,0	-2,44%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	246	-6,82%	9,40B
Bumi Resources Min	995	+4,19%	505,37M
Bank Rakyat Persero	3.870	+1,84%	251,01M
Bank Mandiri Persero	5.000	+3,52%	232,82M
Telkom Indonesia	3.330	-3,48%	215,69M
Aneka Tambang Persero	3.990	+1,53%	215,32M
Bank Central Asia	7.800	+1,96%	193,37M

Nama	Terakhir	Prb.%	Vol.
Martina Berto	191	+34,51%	60,66M
Nusantara Almazia	137	+34,31%	61,02M
Wahana Inti MakmurTbk PT	185	+26,71%	243,34M
Inter-Delta	332	+24,81%	7,77M
Hotel Fitra International	535	+24,42%	1,46M
PT Jasa Berdikari Logistics Tbk	98,00	+18,07%	924,55M
Maja Agung Latexindo PT Tbk	87,00	+14,47%	126,36M

Nama	Terakhir	Prb.%	Vol.
Astrindo Nusantara Infrasruktur Tbk PT	136	-15.00%	3.07B
MD Pictures	8.925	-15,00%	4,44M
Sunson Textile	1.855	-14,91%	937,10K
Triniti Dinamik PT Tbk	252	-14,86%	174,87M
Ulima Nitra PT	184	-14,81%	98,51M
Langgeng Makmur	230	-14,81%	9,29M
Mora Telematika Indonesia Tbk PT	7.200,00	-14,79%	10,15M