Breaking News

Tutup

ID Holdings Corp (4709)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.038,0 -28,0 -2,63%

30/10 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3153600006

Volume: 190.700
Bid/Ask: 1.027,0 / 1.042,0
Rentang Harian: 1.003,0 - 1.089,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 4709

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham ID Holdings Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham ID Holdings tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1W	Saat Ini
	Bullish Engulfing	30	Saat Ini
	Morning Doji Star	30	Saat Ini
	Three Inside Up	30	Saat Ini
Pola Selesai
	Engulfing Bearish	1M	3	Jul '26
	Three Black Crows	1D	3	27/10/2026
	Bullish doji Star	30	3	30/10/2026 12:00
	Harami Bullish	30	3	30/10/2026 12:00
	Harami Cross	30	3	30/10/2026 12:00
	Belt Hold Bearish	1W	4	27/09/2026
	Engulfing Bearish	1W	4	27/09/2026
	Three Outside Up	1W	5	20/09/2026
	Bullish Engulfing	1W	6	13/09/2026
	Bullish doji Star	15	6	30/10/2026 12:00
	Harami Cross	15	6	30/10/2026 12:00
	Bullish doji Star	5H	7	27/10/2026 10:00
	Three Outside Up	1H	7	29/10/2026 13:00
	Bullish Hammer	1M	8	Feb '26
	Harami Bullish	1M	8	Feb '26
	Bullish Engulfing	1H	8	29/10/2026 12:00
	Belt Hold Bullish	1H	8	29/10/2026 12:00
	Mat Hold Bullish	1D	10	16/10/2026
	Engulfing Bearish	5H	12	23/10/2026 06:00
	Upside Gap Three Methods	1M	14	Ags '25
	Belt Hold Bullish	30	16	29/10/2026 12:00
	Three Outside Up	15	16	30/10/2026 08:45
	Belt Hold Bullish	1H	17	28/10/2026 10:00
	Bullish Engulfing	15	17	30/10/2026 08:30
	Harami Bullish	30	18	29/10/2026 11:00
	Harami Cross	30	18	29/10/2026 11:00
	Doji Star Bearish	1W	19	14/06/2026
	Engulfing Bearish	30	19	29/10/2026 10:30
	Bullish Engulfing	1W	20	07/06/2026
	Harami Bearish	5H	20	19/10/2026 12:00
	Three Black Crows	15	20	30/10/2026 07:45
	Deliberation Bearish	1M	22	Des '24
	Doji Star Bearish	1M	22	Des '24
	Harami Cross Bearish	5H	22	16/10/2026 09:00
	Belt Hold Bearish	1D	23	28/09/2026
	Belt Hold Bullish	30	24	29/10/2026 07:30
	Bullish Hammer	1M	26	Ags '24
	Belt Hold Bullish	5H	26	15/10/2026 03:00
	Bullish doji Star	30	27	28/10/2026 13:00
	Harami Bullish	30	27	28/10/2026 13:00
	Harami Cross	30	27	28/10/2026 13:00
	Doji Star Bearish	15	27	29/10/2026 12:45
	Hanging Man	15	27	29/10/2026 12:45
	Dragonfly Bearish	15	27	29/10/2026 12:45
	Abandoned Baby Bearish	5H	29	13/10/2026 11:00
	Evening Doji Star	5H	29	13/10/2026 11:00
	Advance Block Bearish	5H	30	13/10/2026 06:00
	Deliberation Bearish	5H	30	13/10/2026 06:00
	Doji Star Bearish	5H	30	13/10/2026 06:00
	Belt Hold Bullish	15	30	29/10/2026 12:00
	Bullish Engulfing	1W	31	22/03/2026
	Tri-Star Bullish	15	31	29/10/2026 11:45
	Belt Hold Bullish	30	32	28/10/2026 10:30
	Bullish Engulfing	30	32	28/10/2026 10:30
	Morning Doji Star	30	32	28/10/2026 10:30
	Morning Star	30	32	28/10/2026 10:30
	Three Inside Up	30	32	28/10/2026 10:30
	Bullish doji Star	30	33	28/10/2026 09:30
	Harami Bullish	30	33	28/10/2026 09:30
	Harami Cross	30	33	28/10/2026 09:30
	Three Inside Up	5H	34	08/10/2026 06:00
	Engulfing Bearish	1H	34	26/10/2026 07:00
	Harami Bullish	5H	35	07/10/2026 10:00
	Hanging Man	1H	35	23/10/2026 13:00
	Doji Star Bearish	1M	36	Okt '23
	Doji Star Bearish	5H	37	06/10/2026 09:00
	Bullish doji Star	5H	41	05/10/2026 03:00
	Engulfing Bearish	1H	41	23/10/2026 07:00
	Three Inside Down	15	41	29/10/2026 08:30
	Abandoned Baby Bullish	1D	42	28/08/2026
	Three Outside Up	30	42	27/10/2026 12:00
	Belt Hold Bullish	30	43	27/10/2026 11:30
	Bullish Engulfing	30	43	27/10/2026 11:30
	Hanging Man	1W	44	21/12/2025
	Harami Bullish	5H	44	01/10/2026 09:00
	Harami Cross	5H	44	01/10/2026 09:00
	Rising Three Methods	1H	44	22/10/2026 11:00
	Belt Hold Bullish	15	45	29/10/2026 07:30
	Three Outside Up	1W	49	16/11/2025
	Engulfing Bearish	1D	49	19/08/2026
	Inverted Hammer	5H	49	29/09/2026 12:00
	Bullish Engulfing	1W	50	09/11/2025
	Belt Hold Bullish	1H	50	21/10/2026 12:00
	Bullish Hammer	15	51	28/10/2026 12:45
	Bullish Engulfing	30	52	26/10/2026 13:00
	Deliberation Bearish	5H	53	25/09/2026 13:00
	Dragonfly Doji	30	53	26/10/2026 12:30
	Three Outside Down	30	54	26/10/2026 12:00
	Belt Hold Bullish	15	54	28/10/2026 12:00
	Bullish Engulfing	15	54	28/10/2026 12:00
	Morning Doji Star	15	54	28/10/2026 12:00
	Morning Star	15	54	28/10/2026 12:00
	Three Inside Up	15	54	28/10/2026 12:00
	Homing Pigeon	1W	55	05/10/2025
	Belt Hold Bearish	30	55	26/10/2026 11:30
	Engulfing Bearish	30	55	26/10/2026 11:30
	Bullish doji Star	15	55	28/10/2026 11:45
	Harami Bullish	15	55	28/10/2026 11:45
	Harami Cross	15	55	28/10/2026 11:45
	Bullish Engulfing	30	56	26/10/2026 11:00
	Three Inside Up	1D	57	06/08/2026
	Hanging Man	30	57	26/10/2026 10:30
	Bullish Hammer	30	57	26/10/2026 10:30
	Harami Bullish	1D	58	05/08/2026
	Harami Cross	1D	58	05/08/2026
	Harami Bearish	5H	59	18/09/2026 11:00
	Belt Hold Bullish	1H	60	20/10/2026 09:00
	Belt Hold Bullish	15	60	28/10/2026 10:30
	Bullish Engulfing	15	60	28/10/2026 10:30
	Three Outside Up	5H	61	17/09/2026 10:00
	Three Black Crows	30	61	26/10/2026 08:00
	Bullish Engulfing	5H	62	17/09/2026 05:00
	Engulfing Bearish	30	63	26/10/2026 07:00
	Hanging Man	1D	64	28/07/2026
	Three Inside Up	1H	64	19/10/2026 12:00
	Three Outside Up	1W	65	27/07/2025
	Hanging Man	30	65	23/10/2026 13:00
	Dragonfly Bearish	30	65	23/10/2026 13:00
	Shooting Star	1M	66	Apr '21
	Bullish Engulfing	1W	66	20/07/2025
	Engulfing Bearish	1H	66	19/10/2026 10:00
	Hanging Man	30	66	23/10/2026 12:30
	Harami Bullish	1W	68	06/07/2025
	Three Outside Down	1D	68	22/07/2026
	On Neck Bearish	1D	68	22/07/2026
	Abandoned Baby Bullish	30	68	23/10/2026 11:30
	Morning Doji Star	30	68	23/10/2026 11:30
	Morning Star	30	68	23/10/2026 11:30
	Dark Cloud Cover	1W	69	29/06/2025
	Engulfing Bearish	1D	69	21/07/2026
	Bullish doji Star	30	69	23/10/2026 11:00
	Dragonfly Doji	30	69	23/10/2026 11:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 4709

Tuliskan pendapat Anda mengenai ID Holdings Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.057,05	-41,01	-0,80%
IDX Kompas 100	651,49	-4,49	-0,68%
FTSE Indonesia Local	1.855,82	-89,37	-4,59%
US 500	7.580,9	-139,3	-1,80%
Dow Jones	51.770,31	-572,25	-1,09%
Hang Seng	23.294,42	+335,77	+1,46%
Indeks Dolar AS	101,830	-0,070	-0,06%

Emas	3.884,90	-146,50	-3,63%
Perak	49,140	-3,250	-6,20%
Minyak Mentah WTI	102,95	+0,95	+0,93%
Minyak Brent	113,10	+2,30	+2,08%
Gas Alam	2,883	-0,069	-2,34%
Kopi C AS	287,15	+1,70	+0,60%
Gula #11 AS	19,37	-0,10	-0,51%

EUR/USD	1,1160	-0,0021	-0,19%
GBP/USD	1,3388	+0,0011	+0,08%
USD/JPY	157,58	-0,13	-0,08%
AUD/USD	0,7031	-0,0001	-0,01%
EUR/JPY	175,82	-0,46	-0,26%
USD/IDR	18.112,8	-12,2	-0,07%
GBP/JPY	210,97	+0,02	+0,01%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	143	-8	-5,30%
PT BUMA Internasional Grup Tbk	150	0	0,00%
Bank Rakyat	108	-3	-2,70%
Semen Baturaja Persero	120	-5	-4,00%
Bumi Resources	119	-2	-1,65%
PP Properti Tbk PT	14	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	4709	1.038,0	-28,0	-2,63%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	24,00	+4,35%	17,14B
Bumi Resources	119	-1,65%	2,99B
Bank Rakyat Persero	2.800	-0,36%	332,95M
Telkom Indonesia	1.980	0,00%	327,99M
Bank Central Asia	4.980	+0,81%	286,39M
Bank Mandiri Persero	3.720	0,00%	181,21M
Amman Mineral Internasional Tbk PT	3.650	-2,41%	101,34M

Nama	Terakhir	Prb.%	Vol.
Alakasa Industrindo Tbk	5.525	+25,00%	1,80M
Pollux Investasi	830	+24,81%	405,70K
Perdana Bangun Pusaka	1.940	+24,76%	449,70K
Asuransi Bintang	438	+19,67%	765,00K
Olympus Strategic Indonesia PT	1.000	+17,65%	766,50K
Pacific Strategic	440	+12,82%	3,26M
Multi Medika Internasional PT Tbk	795,00	+12,77%	13,46M

Nama	Terakhir	Prb.%	Vol.
Cashlez World	162	-10,00%	1,35M
Lima Dua Lima Tiga PT	108	-10,00%	40,52M
Pt Harta Djaya Karya Tbk	82,00	-9,89%	38,61M
Estee Gold Feet PT Tbk	825,00	-9,84%	828,10K
Lupromax Pelumas Indonesia Tbk PT	75,00	-9,64%	1,45M
PT Widiant Jaya Krenindo Tbk	19,00	-9,52%	8,20M
Agro Bahari Nusantara PT Tbk	250,00	-9,42%	1,87M