Breaking News

Tutup

Infinity Property & Casualty (IPCC)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

Data historis Infinity Property&Casualty. Silakan coba pencarian lain untuk data real-time

142,80 0,00 0,00%

03/07 - Tutup. Mata uang dalam USD

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 0
Bid/Ask: 0,00 / 0,00
Rentang Harian: 141,15 - 143,05

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick IPCC

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Infinity Property & Casualty dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Infinity Property&Casualty tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Hanging Man	1H	0	29/06/2018 21:00
	Dragonfly Doji	1W	1	24/06/2018
	Hanging Man	1H	1	29/06/2018 20:00
	Harami Bullish	1W	2	17/06/2018
	Bullish Engulfing	1D	2	28/06/2018
	Inverted Hammer	1H	2	28/06/2018 02:00
	Engulfing Bearish	1W	3	10/06/2018
	Belt Hold Bullish	1H	3	28/06/2018 01:00
	Doji Star Bearish	1M	4	Mar '18
	Abandoned Baby Bullish	1H	4	27/06/2018 21:00
	Belt Hold Bearish	1H	5	27/06/2018 02:00
	Inverted Hammer	5H	6	28/06/2018 17:00
	Belt Hold Bearish	1H	6	26/06/2018 22:00
	Three Outside Down	5H	7	28/06/2018 02:00
	Inverted Hammer	5H	7	28/06/2018 02:00
	Bullish Engulfing	1H	7	26/06/2018 02:00
	Bullish Hammer	1H	8	26/06/2018 01:00
	Belt Hold Bullish	1H	9	25/06/2018 20:00
	Bullish doji Star	1H	10	23/06/2018 00:00
	Harami Bullish	1H	11	21/06/2018 22:00
	Bullish doji Star	1H	12	21/06/2018 20:00
	Bullish Hammer	1H	13	18/06/2018 20:00
	Three Outside Down	1H	14	16/06/2018 02:00
	Bullish Hammer	1H	14	16/06/2018 02:00
	Engulfing Bearish	1H	15	16/06/2018 01:00
	Doji Star Bearish	1M	16	Mar '17
	Harami Bullish	1H	16	16/06/2018 00:00
	Bullish Hammer	1H	17	15/06/2018 21:00
	Three Outside Up	1H	18	15/06/2018 02:00
	Belt Hold Bullish	1H	19	15/06/2018 01:00
	Bullish Engulfing	1H	19	15/06/2018 01:00
	Downside Gap Three Methods	1W	20	11/02/2018
	Belt Hold Bullish	1H	20	14/06/2018 22:00
	Three Outside Down	1H	21	12/06/2018 02:00
	Three Outside Down	1W	22	28/01/2018
	Falling Three Methods	1W	22	28/01/2018
	Belt Hold Bearish	1H	22	12/06/2018 01:00
	Engulfing Bearish	1H	22	12/06/2018 01:00
	Engulfing Bearish	1W	23	21/01/2018
	Three Inside Up	5H	23	18/06/2018 22:00
	Abandoned Baby Bullish	1H	23	11/06/2018 22:00
	Bullish Hammer	5H	24	18/06/2018 17:00
	Dragonfly Doji	5H	24	18/06/2018 17:00
	Harami Bullish	5H	24	18/06/2018 17:00
	Bullish doji Star	1H	24	11/06/2018 21:00
	Shooting Star	1H	25	08/06/2018 22:00
	Three Outside Down	1H	26	07/06/2018 23:00
	Harami Bullish	1W	27	24/12/2017
	Harami Cross	1W	27	24/12/2017
	Bullish Hammer	5H	27	14/06/2018 23:00
	Dragonfly Doji	5H	27	14/06/2018 23:00
	Engulfing Bearish	1H	27	07/06/2018 22:00
	Doji Star Bearish	1H	28	07/06/2018 02:00
	Three Black Crows	1M	29	Feb '16
	Shooting Star	1H	29	06/06/2018 20:00
	Three Outside Down	1H	30	05/06/2018 22:00
	Bullish doji Star	5H	31	13/06/2018 02:00
	Engulfing Bearish	1H	31	05/06/2018 21:00
	Advance Block Bearish	1W	32	19/11/2017
	Dragonfly Doji	1H	32	02/06/2018 01:00
	Doji Star Bearish	1M	33	Okt '15
	Inverted Hammer	1H	33	01/06/2018 20:00
	Bullish Hammer	1H	34	31/05/2018 23:00
	Harami Bullish	1D	35	11/05/2018
	Harami Cross	1D	35	11/05/2018
	Belt Hold Bullish	1H	35	31/05/2018 21:00
	Bullish Engulfing	1H	35	31/05/2018 21:00
	Shooting Star	5H	36	08/06/2018 22:00
	Bullish Hammer	1H	36	29/05/2018 23:00
	Three Outside Up	1H	37	29/05/2018 21:00
	Engulfing Bearish	1W	38	08/10/2017
	Belt Hold Bearish	1D	38	08/05/2018
	Belt Hold Bullish	1H	38	29/05/2018 20:00
	Bullish Engulfing	1H	38	29/05/2018 20:00
	Upside Gap Three Methods	1M	39	Apr '15
	Morning Doji Star	1H	39	25/05/2018 22:00
	Morning Star	1H	39	25/05/2018 22:00
	Bullish doji Star	1H	40	25/05/2018 21:00
	Engulfing Bearish	1H	41	25/05/2018 20:00
	Engulfing Bearish	1M	42	Jan '15
	Three Outside Up	1H	42	24/05/2018 23:00
	Downside Gap Three Methods	1H	43	24/05/2018 22:00
	Bullish Engulfing	1H	43	24/05/2018 22:00
	Doji Star Bearish	1H	44	21/05/2018 22:00
	Dragonfly Bearish	1H	45	19/05/2018 02:00
	Hanging Man	1H	45	19/05/2018 02:00
	Doji Star Bearish	1H	45	19/05/2018 02:00
	Engulfing Bearish	1M	46	Sep '14
	Three Black Crows	1W	46	13/08/2017
	Shooting Star	1H	46	19/05/2018 00:00
	Hanging Man	1H	47	18/05/2018 20:00
	Shooting Star	1H	48	18/05/2018 00:00
	Shooting Star	1H	49	17/05/2018 23:00
	Bullish doji Star	1M	50	Mei '14
	Three Outside Up	1W	50	16/07/2017
	Belt Hold Bullish	1H	50	15/05/2018 20:00
	Break Away Bullish	1W	51	09/07/2017
	Bullish Engulfing	1W	51	09/07/2017
	Three Outside Down	1H	51	15/05/2018 02:00
	Separating Lines Bullish	5H	52	30/05/2018 18:00
	Engulfing Bearish	1H	52	15/05/2018 01:00
	Bullish Hammer	1H	53	14/05/2018 20:00
	Harami Bullish	1H	54	12/05/2018 02:00
	Harami Cross	1H	54	12/05/2018 02:00
	Deliberation Bearish	1M	55	Des '13
	Doji Star Bearish	1M	55	Des '13
	Harami Bearish	1H	55	11/05/2018 21:00
	Doji Star Bearish	5H	56	25/05/2018 18:00
	Three Black Crows	1H	56	10/05/2018 21:00
	Inverted Hammer	1H	57	09/05/2018 21:00
	Belt Hold Bearish	1H	58	08/05/2018 20:00
	Engulfing Bearish	1H	58	08/05/2018 20:00
	Engulfing Bearish	1M	59	Ags '13
	Shooting Star	1H	59	04/05/2018 22:00
	Three Outside Down	1W	60	07/05/2017
	Hanging Man	1H	60	04/05/2018 20:00
	Abandoned Baby Bearish	1W	61	30/04/2017
	Engulfing Bearish	1W	61	30/04/2017
	Evening Doji Star	1W	61	30/04/2017
	Harami Bullish	1H	61	03/05/2018 23:00
	Doji Star Bearish	1W	62	23/04/2017
	Three Black Crows	1H	62	01/05/2018 01:00
	Harami Bullish	1H	63	27/04/2018 22:00
	Harami Cross	1H	63	27/04/2018 22:00
	Inverted Hammer	1W	64	09/04/2017
	Three Outside Up	1H	64	26/04/2018 22:00
	Falling Three Methods	1M	65	Feb '13
	Bullish Engulfing	1H	65	26/04/2018 21:00
	Three Outside Down	1H	66	26/04/2018 20:00
	Belt Hold Bearish	1H	67	26/04/2018 02:00
	Engulfing Bearish	1H	67	26/04/2018 02:00
	Bullish Hammer	1M	68	Nov '12
	Hanging Man	5H	68	18/05/2018 16:00
	Harami Bullish	1H	68	25/04/2018 21:00
	Harami Cross	1H	68	25/04/2018 21:00
	Morning Star	1H	69	25/04/2018 02:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar IPCC

Tuliskan pendapat Anda mengenai Infinity Property & Casualty

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.685,04	+107,98	+1,43%
IDX Kompas 100	1.076,76	+18,47	+1,75%
FTSE Indonesia	2.943,97	-21,25	-0,72%
US 500	6.859,8	-9,7	-0,14%
Dow Jones	48.739,41	+238,14	+0,49%
Hang Seng	25.321,34	+71,86	+0,28%
Indeks Dolar AS	98,912	+0,182	+0,18%

Emas	5.174,21	+39,51	+0,77%
Perak	84,388	+1,204	+1,45%
Minyak Mentah WTI	76,42	+1,76	+2,36%
Minyak Brent	83,03	+1,63	+2,00%
Gas Alam	2,956	+0,039	+1,34%
Kopi C AS	286,25	+0,40	+0,14%
Gula #11 AS	13,73	0,00	0,00%

EUR/USD	1,1620	-0,0013	-0,11%
GBP/USD	1,3350	-0,0024	-0,18%
USD/JPY	157,18	+0,11	+0,07%
AUD/USD	0,7045	-0,0030	-0,42%
EUR/JPY	182,65	-0,05	-0,03%
USD/IDR	16.906,0	+76,6	+0,46%
GBP/JPY	209,84	-0,21	-0,10%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	344	+10	+2,99%
PT BUMA Internasional Grup Tbk	296	+4	+1,37%
Bank Rakyat	190	+3	+1,60%
Semen Baturaja Persero	250	+8	+3,31%
Bumi Resources	240	+6	+2,56%
PP Properti Tbk PT	34	+3	+9,68%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	IPCC	142,80	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Astrindo Nusantara Infrasruktur Tbk PT	272	+4.62%	4.59B
Bumi Resources	240	+2.56%	3.41B
Energi Mega Persada	2,100	-1.87%	277.45M
Medco Energi	1,820	0.00%	231.30M
Telkom Indonesia	3,260	+1.88%	137.85M
Bank Mandiri Persero	5,125	+2.91%	133.69M
Bank Central Asia	7.100	+3,27%	110,26M

Nama	Terakhir	Prb.%	Vol.
Koka Indonesia PT	270.00	+35.00%	61.65M
Pikko Land Development	74	+34.55%	257.15M
Bhuwanatala Indah	78	+34,48%	188,61M
Trimitra Propertindo	78	+34.48%	331.64M
Morenzo Abadi	91	+33.82%	54.78M
DMS Propertindo	74	+32,14%	1,05B
Satria Mega Kencana	1,425	+25.00%	25.18M

Nama	Terakhir	Prb.%	Vol.
Pelayaran Nasional Ekalya	1.170,00	-14,60%	5,62M
Indospring	795	-14,52%	68,92M
Bumi Benowo	179	-13,11%	37,76M
Mega Manunggal Property	338	-10,58%	24,80M
Danasupra	96	-10,28%	3,10M
Minahasa Membangun Hebat Tbk PT	402,00	-9,87%	1,29M
Agro Bahari Nusantara PT Tbk	2.380,00	-9,85%	830,60K