Breaking News

Tutup

Industrial Securities Co Ltd (601377)

Shanghai

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

5,84 -0,04 -0,68%

14/08 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE100000V95

Volume: 48.486.670
Bid/Ask: 5,83 / 5,84
Rentang Harian: 5,82 - 5,89

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 601377

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Industrial Securities Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Industrial Securities tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	5H	Saat Ini
Pola Selesai
	Gravestone Doji	1D	1	13/08/2026
	Tri-Star Bullish	15	2	14/08/2026 13:15
	Harami Bullish	1M	4	Apr '26
	Dragonfly Doji	15	4	14/08/2026 12:45
	On Neck Bearish	1D	5	07/08/2026
	Bullish Hammer	1D	5	07/08/2026
	On Neck Bearish	30	5	14/08/2026 09:30
	Engulfing Bearish	15	5	14/08/2026 12:30
	Hanging Man	15	6	14/08/2026 12:15
	Dragonfly Bearish	15	6	14/08/2026 12:15
	Harami Bullish	1H	7	13/08/2026 10:00
	Harami Cross	1H	7	13/08/2026 10:00
	Doji Star Bearish	15	7	14/08/2026 12:00
	Hanging Man	15	7	14/08/2026 12:00
	Dragonfly Bearish	15	7	14/08/2026 12:00
	Belt Hold Bearish	1H	8	13/08/2026 09:00
	Bullish doji Star	30	9	13/08/2026 13:00
	Harami Bullish	30	9	13/08/2026 13:00
	Harami Cross	30	9	13/08/2026 13:00
	Bullish Engulfing	15	9	14/08/2026 10:00
	Doji Star Bearish	1H	10	12/08/2026 13:00
	Dragonfly Doji	15	11	14/08/2026 09:30
	Bullish doji Star	5H	12	06/08/2026 13:00
	Harami Cross	5H	12	06/08/2026 13:00
	Harami Bullish	5H	12	06/08/2026 13:00
	Harami Bullish	15	12	14/08/2026 09:15
	Harami Cross	15	12	14/08/2026 09:15
	Harami Bullish	30	13	13/08/2026 09:30
	Harami Cross	30	13	13/08/2026 09:30
	Thrusting Bearish	1D	14	27/07/2026
	Belt Hold Bearish	30	14	13/08/2026 09:00
	Dark Cloud Cover	30	14	13/08/2026 09:00
	Harami Cross	15	14	14/08/2026 08:45
	Bullish doji Star	15	14	14/08/2026 08:45
	Harami Bullish	15	14	14/08/2026 08:45
	Inverted Hammer	1M	15	Mei '25
	Doji Star Bearish	30	17	12/08/2026 13:00
	Harami Cross	1M	18	Feb '25
	Bullish Engulfing	1W	18	05/04/2026
	Three Inside Up	30	18	12/08/2026 12:30
	Harami Bullish	30	19	12/08/2026 12:00
	Harami Cross	30	19	12/08/2026 12:00
	Belt Hold Bullish	15	19	13/08/2026 13:00
	Belt Hold Bearish	1M	22	Okt '24
	Belt Hold Bearish	15	22	13/08/2026 12:15
	Bullish Hammer	1W	23	01/03/2026
	Bullish Engulfing	30	23	12/08/2026 08:30
	Belt Hold Bullish	15	23	13/08/2026 12:00
	Bullish Engulfing	15	23	13/08/2026 12:00
	Doji Star Bearish	1H	24	10/08/2026 08:00
	Homing Pigeon	30	24	11/08/2026 13:30
	Bullish Engulfing	1M	25	Jul '24
	Falling Three Methods	5H	26	28/07/2026 09:00
	Bullish Engulfing	1H	27	07/08/2026 10:00
	Harami Bullish	15	27	13/08/2026 09:30
	Harami Cross	15	27	13/08/2026 09:30
	Harami Bullish	1M	28	Apr '24
	Bullish doji Star	1W	28	18/01/2026
	Harami Bullish	30	29	11/08/2026 09:30
	Harami Cross	30	29	11/08/2026 09:30
	Belt Hold Bearish	15	29	13/08/2026 09:00
	Harami Bullish	1D	30	03/07/2026
	Belt Hold Bullish	15	30	13/08/2026 08:45
	Harami Cross	1H	31	06/08/2026 12:00
	Harami Bullish	1H	31	06/08/2026 12:00
	Bullish doji Star	1H	31	06/08/2026 12:00
	Belt Hold Bullish	15	31	13/08/2026 08:30
	Bullish Engulfing	1D	32	01/07/2026
	Harami Bullish	15	33	12/08/2026 13:30
	Harami Cross	15	33	12/08/2026 13:30
	Harami Bullish	5H	34	22/07/2026 13:00
	Belt Hold Bearish	15	34	12/08/2026 13:15
	Evening Doji Star	15	34	12/08/2026 13:15
	Evening Star	15	34	12/08/2026 13:15
	Harami Cross	1H	35	05/08/2026 13:00
	Harami Bullish	1H	35	05/08/2026 13:00
	Dragonfly Doji	1H	35	05/08/2026 13:00
	Doji Star Bearish	15	35	12/08/2026 13:00
	Belt Hold Bearish	1H	36	05/08/2026 12:00
	Engulfing Bearish	1H	36	05/08/2026 12:00
	Harami Bullish	30	36	10/08/2026 10:00
	Harami Cross	30	36	10/08/2026 10:00
	Morning Doji Star	1M	37	Jul '23
	Morning Star	1M	37	Jul '23
	Three Inside Up	1M	37	Jul '23
	Engulfing Bearish	5H	37	21/07/2026 07:00
	Belt Hold Bearish	30	37	10/08/2026 09:30
	Engulfing Bearish	30	37	10/08/2026 09:30
	Belt Hold Bearish	15	37	12/08/2026 12:30
	Bullish doji Star	1M	38	Jun '23
	Harami Bullish	1M	38	Jun '23
	Harami Cross	1M	38	Jun '23
	Doji Star Bearish	1D	38	23/06/2026
	Belt Hold Bearish	15	38	12/08/2026 12:15
	Bullish Engulfing	1D	39	22/06/2026
	Doji Star Bearish	30	39	10/08/2026 08:30
	Inverted Hammer	5H	40	17/07/2026 13:00
	Harami Cross	15	40	12/08/2026 10:15
	Harami Bullish	15	40	12/08/2026 10:15
	Bullish doji Star	15	40	12/08/2026 10:15
	Doji Star Bearish	30	41	07/08/2026 13:00
	Gravestone Doji	30	41	07/08/2026 13:00
	Three Inside Up	15	42	12/08/2026 09:45
	Harami Bullish	15	43	12/08/2026 09:30
	Harami Cross	15	43	12/08/2026 09:30
	Engulfing Bearish	1H	44	04/08/2026 08:00
	Bullish Engulfing	1D	46	10/06/2026
	Rising Three Methods	1D	46	10/06/2026
	Harami Cross	30	46	07/08/2026 09:00
	Dragonfly Doji	30	46	07/08/2026 09:00
	Harami Bullish	30	46	07/08/2026 09:00
	Bullish Engulfing	15	46	12/08/2026 08:45
	Morning Doji Star	15	46	12/08/2026 08:45
	Three Inside Up	15	46	12/08/2026 08:45
	Three Black Crows	1W	47	07/09/2025
	Engulfing Bearish	30	47	07/08/2026 08:30
	Bullish doji Star	15	47	12/08/2026 08:30
	Harami Bullish	15	47	12/08/2026 08:30
	Harami Cross	15	47	12/08/2026 08:30
	Bullish doji Star	1M	48	Ags '22
	Three Outside Down	1W	48	31/08/2025
	Engulfing Bearish	1W	49	24/08/2025
	Dragonfly Doji	15	49	11/08/2026 13:30
	Harami Bullish	15	49	11/08/2026 13:30
	Harami Cross	15	49	11/08/2026 13:30
	Bullish Engulfing	1M	50	Jun '22
	Hanging Man	1W	50	17/08/2025
	Three Outside Up	5H	51	10/07/2026 06:00
	Dragonfly Doji	15	51	11/08/2026 13:00
	Bullish Engulfing	5H	52	09/07/2026 10:00
	Belt Hold Bullish	15	53	11/08/2026 12:30
	Belt Hold Bearish	15	54	11/08/2026 12:15
	Hanging Man	1H	55	30/07/2026 13:00
	Bullish Engulfing	1M	56	Des '21
	Harami Bullish	5H	56	07/07/2026 13:00
	Downside Gap Three Methods	30	56	05/08/2026 13:30
	Belt Hold Bullish	30	56	05/08/2026 13:30
	Belt Hold Bullish	15	56	11/08/2026 10:15
	Bullish Engulfing	1D	57	26/05/2026
	Three Black Crows	30	57	05/08/2026 13:00
	Belt Hold Bullish	15	57	11/08/2026 10:00
	Three Inside Down	1M	58	Okt '21
	Falling Three Methods	1M	58	Okt '21
	Dragonfly Doji	15	58	11/08/2026 09:45
	Harami Bearish	1M	59	Sep '21
	Harami Cross Bearish	1M	59	Sep '21
	Belt Hold Bearish	30	59	05/08/2026 12:00
	Engulfing Bearish	30	59	05/08/2026 12:00
	Falling Three Methods	1D	60	21/05/2026
	Doji Star Bearish	1H	60	29/07/2026 13:00
	Harami Bullish	30	60	05/08/2026 10:00
	Harami Cross	30	60	05/08/2026 10:00
	Harami Bullish	15	60	11/08/2026 09:15
	Harami Cross	15	60	11/08/2026 09:15
	Belt Hold Bearish	30	61	05/08/2026 09:30
	Engulfing Bearish	15	61	11/08/2026 09:00
	Bullish Engulfing	1D	62	19/05/2026
	Bullish Engulfing	15	62	11/08/2026 08:45
	Bullish Engulfing	1H	63	29/07/2026 09:00
	Harami Cross Bearish	15	63	11/08/2026 08:30
	Doji Star Bearish	5H	64	01/07/2026 12:00
	Belt Hold Bullish	15	64	10/08/2026 13:45
	Three Inside Up	5H	65	01/07/2026 07:00
	Belt Hold Bullish	1H	65	28/07/2026 13:00
	Belt Hold Bullish	30	66	04/08/2026 12:30
	Bullish Engulfing	30	66	04/08/2026 12:30
	Three Outside Up	1D	67	12/05/2026
	Dragonfly Doji	15	67	10/08/2026 13:00
	Dragonfly Doji	30	69	04/08/2026 09:30
	Doji Star Bearish	15	69	10/08/2026 12:30
	Hanging Man	15	69	10/08/2026 12:30
	Dragonfly Bearish	15	69	10/08/2026 12:30
	Dragonfly Doji	15	69	10/08/2026 12:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 601377

Tuliskan pendapat Anda mengenai Industrial Securities Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.401,89	+100,12	+1,59%
IDX Kompas 100	829,07	+5,89	+0,72%
FTSE Indonesia Local	2.226,58	-13,27	-0,59%
US 500	7.781,4	-17,8	-0,23%
Dow Jones	53.732,41	-107,58	-0,20%
Hang Seng	25.116,85	-279,66	-1,10%
Indeks Dolar AS	99,54	-0,32	-0,32%

Emas	4.432,00	+11,60	+0,26%
Perak	64,83	-0,17	-0,26%
Minyak Mentah WTI	82,40	+1,15	+1,42%
Minyak Brent	88,60	+1,53	+1,76%
Gas Alam	2,715	-0,012	-0,44%
Kopi C AS	312,00	-0,80	-0,26%
Gula #11 AS	16,61	-0,21	-1,25%

EUR/USD	1,1570	+0,0041	+0,36%
GBP/USD	1,3533	+0,0047	+0,35%
USD/JPY	159,32	-0,18	-0,11%
AUD/USD	0,7086	+0,0027	+0,38%
EUR/JPY	184,37	+0,52	+0,28%
USD/IDR	17.828,0	-7,7	-0,04%
GBP/JPY	215,64	+0,54	+0,25%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	191	+1	+0,53%
PT BUMA Internasional Grup Tbk	210	+2	+0,96%
Bank Rakyat	148	0	0,00%
Semen Baturaja Persero	167	+1	+0,60%
Bumi Resources	181	+3	+1,69%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
601377	5,84	-0,04	-0,68%
PREC	0,842	-0,016	-1,86%
PKB/USD	0,000945	-0,000007	-0,76%
HCI	184,35	-1,99	-1,07%
CHRC	329,81	-0,23	-0,07%
MDP	27,80	+1,32	+4,98%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	181	+1,69%	2,03B
PT Petrindo Jaya Kreasi Tbk	825,00	-1,79%	1,03B
Dian Swastatika	1.005	+1,52%	549,56M
Chandra Asri Petro	2.010	-2,43%	426,82M
Timah Tbk	3.890	+4,57%	134,20M
Bank Rakyat Persero	3.120	+0,32%	118,49M
Bank Central Asia	6.350	-0,39%	56,95M

Nama	Terakhir	Prb.%	Vol.
Yanaprima Hastapersada	1.200	+25,00%	1,57M
Dana Brata Luhur	1.375	+25,00%	28,18M
Asia Sejahtera Mina	1.605	+24,90%	2,82M
PT Buana Artha Anugerah Tbk	464	+22,11%	4,48M
Bayan Resources	14.400	+20,00%	1,27M
Link Net	1.655	+19,06%	27,00K
Maha Properti Indonesia Tbk PT	14.150	+17,92%	2,80K

Nama	Terakhir	Prb.%	Vol.
Bersama Mencapai Puncak PT Tbk	390,00	-14,85%	167,73M
Multitrend Indo Tbk PT	232,00	-14,71%	45,12M
Graha Prima Mentari PT Tbk	195,00	-9,72%	15,49M
Duta Anggada	166	-8,79%	10,02M
PT Bach Multi Global Tbk	466,00	-8,63%	210,61M
Multi Garam Utama Tbk PT	177,00	-8,29%	6,44M
Pudjiadi Prestige	286	-7,14%	370,20K