Breaking News

Tutup

Industria de Diseno Textil SA (ITX)

Simbol	Bursa	Mata Uang
ITX	CFD	EUR	Real-time
ITX	Madrid	EUR	Tertunda
ITXe	BATS Europe	EUR	Tertunda
IDEXY	Pasar OTC	USD	Tertunda
0QWI	London	EUR	Real-time
ITXN	Meksiko	MXN	Tertunda
ITX	Milan	EUR	Real-time
IXD1	Frankfurt	EUR	Tertunda
IXD1	TradeGate	EUR	Tertunda
IXD1	Xetra	EUR	Tertunda
ITX	Warsawa	PLN	Tertunda
ITX	Wina	EUR	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

54,420 +0,080 +0,15%

27/01 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Spanyol

ISIN: ES0148396007

Penutupan Sebelumnya: 54,420
Pembukaan: 54,360
Rentang Harian: 53,820 - 54,440

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
- Analisis & Opini
Finansial
Teknikal
Forum

Pola Candlestick ITX

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Industria de Diseno Textil SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Inditex tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Hammer	1D	Saat Ini
Pola Selesai
	Bullish Engulfing	5H	1	27/01/2026 17:00
	Advance Block Bearish	1M	2	Nov '25
	Shooting Star	1M	3	Okt '25
	Three Outside Up	15	3	27/01/2026 22:45
	Three Inside Up	1M	4	Sep '25
	Deliberation Bearish	30	4	27/01/2026 21:30
	Doji Star Bearish	30	4	27/01/2026 21:30
	Bullish Engulfing	15	4	27/01/2026 22:30
	Harami Bullish	1M	5	Ags '25
	Harami Cross	1M	5	Ags '25
	Bullish Hammer	5H	5	26/01/2026 11:00
	Bullish Hammer	5H	6	23/01/2026 23:00
	Three Inside Up	1W	8	30/11/2025
	Harami Bullish	5H	10	22/01/2026 17:00
	Harami Cross	5H	10	22/01/2026 17:00
	Three Outside Up	30	10	27/01/2026 18:30
	Inverted Hammer	1M	11	Feb '25
	Morning Doji Star	1W	11	09/11/2025
	Morning Star	1W	11	09/11/2025
	Mat Hold Bullish	1D	11	12/01/2026
	Bullish Engulfing	30	11	27/01/2026 18:00
	Three Outside Down	1W	12	02/11/2025
	Bullish doji Star	1W	12	02/11/2025
	Three Black Crows	1D	12	09/01/2026
	Harami Cross Bearish	15	12	27/01/2026 20:30
	Engulfing Bearish	1W	13	26/10/2025
	Belt Hold Bullish	1H	14	26/01/2026 18:00
	Bullish Engulfing	1D	15	06/01/2026
	Hanging Man	15	15	27/01/2026 19:45
	Harami Cross Bearish	5H	16	20/01/2026 15:00
	Harami Bearish	1D	18	31/12/2025
	Inverted Hammer	5H	18	19/01/2026 14:00
	Bullish Hammer	1H	18	23/01/2026 23:00
	Three Inside Up	1M	19	Jun '24
	Bullish Engulfing	5H	19	16/01/2026 21:00
	Harami Bullish	1M	20	Mei '24
	Bullish Engulfing	1W	20	07/09/2025
	Harami Bullish	1H	20	23/01/2026 21:00
	Harami Cross	1H	20	23/01/2026 21:00
	Harami Bullish	5H	21	16/01/2026 11:00
	Harami Cross	5H	21	16/01/2026 11:00
	Falling Three Methods	1H	21	23/01/2026 20:00
	Belt Hold Bearish	15	21	27/01/2026 18:15
	Three Inside Up	15	22	27/01/2026 18:00
	Deliberation Bearish	1M	24	Jan '24
	Doji Star Bearish	1M	24	Jan '24
	Hanging Man	1M	24	Jan '24
	Dragonfly Bearish	1M	24	Jan '24
	Dark Cloud Cover	1D	24	19/12/2025
	Bullish Hammer	1H	24	23/01/2026 17:00
	Bullish Engulfing	1W	27	20/07/2025
	Harami Cross	5H	27	13/01/2026 18:00
	Harami Bullish	5H	27	13/01/2026 18:00
	Harami Cross	1H	27	22/01/2026 23:00
	Harami Bullish	1H	27	22/01/2026 23:00
	Engulfing Bearish	1D	28	15/12/2025
	Engulfing Bearish	5H	28	13/01/2026 13:00
	Evening Doji Star	1H	28	22/01/2026 22:00
	Evening Star	1H	28	22/01/2026 22:00
	Engulfing Bearish	1H	28	22/01/2026 22:00
	Abandoned Baby Bearish	1H	28	22/01/2026 22:00
	Hanging Man	1M	29	Ags '23
	Harami Bearish	5H	29	12/01/2026 22:00
	Harami Cross Bearish	5H	29	12/01/2026 22:00
	Belt Hold Bullish	30	29	26/01/2026 18:00
	Harami Bearish	1M	30	Jul '23
	Deliberation Bearish	1D	30	11/12/2025
	Doji Star Bearish	1D	30	11/12/2025
	Bullish doji Star	1W	31	22/06/2025
	Two Crows	1D	33	08/12/2025
	Three Inside Up	1W	34	01/06/2025
	Hanging Man	1M	35	Feb '23
	Harami Bullish	1W	35	25/05/2025
	Harami Cross	1W	35	25/05/2025
	Engulfing Bearish	1H	35	22/01/2026 15:00
	Harami Bullish	30	36	23/01/2026 23:30
	Harami Cross	30	36	23/01/2026 23:30
	Three Outside Up	1M	38	Nov '22
	Engulfing Bearish	5H	38	07/01/2026 17:00
	Bullish Engulfing	1H	38	21/01/2026 21:00
	Bullish Engulfing	1M	39	Okt '22
	Morning Doji Star	1M	39	Okt '22
	Deliberation Bearish	5H	39	07/01/2026 12:00
	Doji Star Bearish	5H	39	07/01/2026 12:00
	Bullish Hammer	1H	39	21/01/2026 20:00
	Bullish Engulfing	1H	40	21/01/2026 19:00
	Dragonfly Bearish	1D	41	26/11/2025
	Hanging Man	1D	41	26/11/2025
	Doji Star Bearish	1D	41	26/11/2025
	Three Inside Up	15	41	26/01/2026 22:00
	Falling Three Methods	15	43	26/01/2026 21:30
	Three Inside Up	1M	44	Mei '22
	Harami Bullish	1M	45	Apr '22
	Dragonfly Doji	5H	45	02/01/2026 22:00
	Advance Block Bearish	30	46	23/01/2026 18:30
	Three Black Crows	1W	47	02/03/2025
	Bullish Hammer	1D	47	18/11/2025
	Three Outside Up	30	47	23/01/2026 18:00
	Three Outside Down	1W	48	23/02/2025
	Bullish Engulfing	30	48	23/01/2026 17:30
	Engulfing Bearish	1W	49	16/02/2025
	Bullish Engulfing	1H	49	20/01/2026 19:00
	Three Outside Down	30	49	23/01/2026 17:00
	Bullish Hammer	30	49	23/01/2026 17:00
	Evening Star	1D	50	13/11/2025
	Engulfing Bearish	1D	50	13/11/2025
	Evening Doji Star	1D	50	13/11/2025
	Engulfing Bearish	30	50	23/01/2026 16:30
	Deliberation Bearish	1D	51	12/11/2025
	Doji Star Bearish	1D	51	12/11/2025
	Three Outside Down	15	51	26/01/2026 19:30
	Three Inside Up	1M	52	Sep '21
	Bullish Engulfing	1W	52	26/01/2025
	Engulfing Bearish	15	52	26/01/2026 19:15
	Harami Bullish	1M	53	Ags '21
	Harami Cross	1M	53	Ags '21
	Bullish Hammer	30	53	23/01/2026 15:00
	Engulfing Bearish	1D	54	07/11/2025
	Hanging Man	1H	56	19/01/2026 21:00
	Dragonfly Bearish	1H	56	19/01/2026 21:00
	Three Outside Down	30	56	22/01/2026 22:30
	Engulfing Bearish	30	57	22/01/2026 22:00
	Abandoned Baby Bearish	30	57	22/01/2026 22:00
	Belt Hold Bullish	15	57	26/01/2026 18:00
	Doji Star Bearish	1M	58	Mar '21
	Bullish doji Star	1W	58	15/12/2024
	Three Black Crows	1D	60	30/10/2025
	Harami Bearish	1H	61	19/01/2026 16:00
	Engulfing Bearish	1D	62	28/10/2025
	Falling Three Methods	1M	63	Okt '20
	Three Black Crows	1W	63	10/11/2024
	Inverted Hammer	5H	63	19/12/2025 23:00
	Three Outside Up	1H	63	16/01/2026 23:00
	Falling Three Methods	30	63	22/01/2026 19:00
	Three Outside Down	1W	64	03/11/2024
	Bullish Engulfing	1H	64	16/01/2026 22:00
	Falling Three Methods	1M	66	Jul '20
	Bullish Hammer	1H	67	16/01/2026 19:00
	Bullish doji Star	1M	69	Apr '20

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ITX

Tuliskan pendapat Anda mengenai Industria de Diseno Textil SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.980,23	+4,90	+0,05%
IDX Kompas 100	1.239,63	-4,48	-0,36%
FTSE Indonesia	3.191,78	+24,08	+0,76%
US 500	6.984,0	+33,7	+0,48%
Dow Jones	48.997,61	-414,79	-0,84%
Hang Seng	27.126,95	+361,43	+1,35%
Indeks Dolar AS	96,040	-0,817	-0,84%

Emas	5.180,41	+58,11	+1,13%
Perak	110,393	-5,112	-4,43%
Minyak Mentah WTI	62,27	+1,64	+2,70%
Minyak Brent	66,40	+1,63	+2,52%
Gas Alam	3,791	-0,107	-2,74%
Kopi C AS	369,50	+13,25	+3,72%
Gula #11 AS	14,83	+0,04	+0,27%

EUR/USD	1,1979	+0,0099	+0,83%
GBP/USD	1,3786	+0,0103	+0,75%
USD/JPY	152,72	-1,44	-0,93%
AUD/USD	0,6983	+0,0070	+1,01%
EUR/JPY	182,95	-0,17	-0,09%
USD/IDR	16.765,0	+50,3	+0,30%
GBP/JPY	210,53	-0,39	-0,18%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	424	+10	+2,42%
PT BUMA Internasional Grup Tbk	336	-10	-2,89%
Bank Rakyat	230	-2	-0,86%
Semen Baturaja Persero	286	0	0,00%
Bumi Resources	344	+12	+3,61%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
ITX	54,420	+0,080	+0,15%
BITS	9,870	-0,200	-1,99%
Evolve Enhanced Y.	18,25	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	65.00	+8.33%	12.31B
Bumi Resources	344	+3,61%	5,80B
Bank Central Asia	7,500	-1.96%	259.83M
Aneka Tambang Persero	4,610	-3.15%	225.49M
Bank Mandiri Persero	4,810	-2.04%	160.62M
Astra International	6,300	-8.36%	145.47M
Petrosea	8,575	+3.00%	94.81M

Nama	Terakhir	Prb.%	Vol.
PT Jasa Berdikari Logistics Tbk	120.00	+34.83%	1.26B
PT Buana Artha Anugerah Tbk	625	+25.00%	5.20M
Indal Aluminium	292	+24.79%	45.03M
Bintang Oto Global	1,435	+24.78%	1.83M
Multikarya Asia Pasifik Raya Tbk PT	910.00	+24.66%	12.69M
Bersama Mencapai Puncak PT Tbk	324.00	+24.62%	99.42M
Alakasa Industrindo Tbk	785	+24.60%	4.86M

Nama	Terakhir	Prb.%	Vol.
PT Royaltama Mulia Kontraktorindo	1,540.00	-14.92%	91.25M
Inter-Delta	310	-14.84%	2.22M
Sunson Textile	3,280	-14.81%	611.60K
Artha Mahiya Investama Tbk PT	700	-14.63%	3.84M
Estika Tata Tiara	342	-14.50%	30.20M
Kedaung Indah Can	256	-12.93%	61.94M
Indika Energy	3,310	-11.97%	79.70M