Breaking News

Tutup

Inbound Tech Inc (7031)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

597,0 -9,0 -1,49%

23/01 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3153190008

Volume: 4.500
Bid/Ask: 597,0 / 598,0
Rentang Harian: 597,0 - 606,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 7031

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Inbound Tech Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Inbound Tech tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	5H	Saat Ini
Pola Selesai
	Dragonfly Doji	1D	2	21/01/2026
	Tri-Star Bullish	1H	2	23/01/2026 11:00
	Harami Cross Bearish	30	3	23/01/2026 11:30
	Belt Hold Bullish	30	4	23/01/2026 11:00
	Bullish Engulfing	30	4	23/01/2026 11:00
	Harami Cross Bearish	15	4	23/01/2026 11:30
	Tri-Star Bearish	30	5	23/01/2026 10:30
	Belt Hold Bullish	15	5	23/01/2026 11:15
	Bullish Engulfing	15	5	23/01/2026 11:15
	Bullish Hammer	1W	6	07/12/2025
	Belt Hold Bearish	1H	6	23/01/2026 07:00
	Engulfing Bearish	1H	6	23/01/2026 07:00
	Tri-Star Bearish	15	6	23/01/2026 10:30
	Belt Hold Bullish	1D	8	13/01/2026
	Belt Hold Bullish	5H	8	20/01/2026 05:00
	Tri-Star Bullish	1H	8	22/01/2026 11:00
	Belt Hold Bullish	30	8	23/01/2026 08:00
	Doji Star Bearish	15	8	23/01/2026 08:30
	Harami Cross	30	9	23/01/2026 07:30
	Harami Bullish	30	9	23/01/2026 07:30
	Bullish doji Star	30	9	23/01/2026 07:30
	Belt Hold Bullish	15	9	23/01/2026 08:00
	Bullish doji Star	1W	10	09/11/2025
	Harami Bullish	1W	10	09/11/2025
	Harami Cross	1W	10	09/11/2025
	Belt Hold Bearish	30	10	23/01/2026 07:00
	Engulfing Bearish	30	10	23/01/2026 07:00
	Bullish doji Star	1M	11	Feb '25
	Tri-Star Bullish	30	12	22/01/2026 11:00
	Harami Cross	15	12	23/01/2026 07:15
	Harami Bullish	15	12	23/01/2026 07:15
	Bullish doji Star	15	12	23/01/2026 07:15
	Falling Three Methods	1M	13	Des '24
	Inverted Hammer	1W	13	19/10/2025
	Belt Hold Bearish	15	13	23/01/2026 07:00
	Engulfing Bearish	15	13	23/01/2026 07:00
	Harami Bullish	1D	14	30/12/2025
	Harami Cross	1D	14	30/12/2025
	Concealing Baby Swallow	1D	15	29/12/2025
	Belt Hold Bullish	5H	15	14/01/2026 09:00
	Tri-Star Bullish	15	15	22/01/2026 11:15
	Harami Cross	5H	17	13/01/2026 13:00
	Harami Bullish	5H	17	13/01/2026 13:00
	Bullish doji Star	1D	19	23/12/2025
	Dragonfly Doji	1D	19	23/12/2025
	Harami Bullish	1D	19	23/12/2025
	Harami Cross	1D	19	23/12/2025
	Belt Hold Bullish	5H	19	13/01/2026 03:00
	Inverted Hammer	5H	19	13/01/2026 03:00
	Tri-Star Bullish	30	19	21/01/2026 08:30
	Tri-Star Bearish	30	21	21/01/2026 07:00
	Harami Bullish	1W	22	17/08/2025
	Tri-Star Bullish	15	22	21/01/2026 08:45
	Three Outside Up	1M	23	Feb '24
	Engulfing Bearish	1D	23	17/12/2025
	Bullish Engulfing	1M	24	Jan '24
	Bullish Engulfing	1W	24	03/08/2025
	Tri-Star Bearish	15	24	21/01/2026 07:00
	Tri-Star Bullish	30	27	19/01/2026 13:30
	Bullish doji Star	1M	28	Sep '23
	Dragonfly Doji	1M	28	Sep '23
	Tri-Star Bearish	30	28	19/01/2026 13:00
	Harami Cross	1H	29	16/01/2026 08:00
	Harami Bullish	1H	29	16/01/2026 08:00
	Harami Bullish	1W	30	22/06/2025
	Harami Cross	1W	30	22/06/2025
	Belt Hold Bullish	15	30	20/01/2026 07:00
	Bullish Engulfing	15	30	20/01/2026 07:00
	Bullish Hammer	1D	31	05/12/2025
	Tri-Star Bullish	15	31	19/01/2026 13:30
	Engulfing Bearish	1M	32	Mei '23
	Harami Bullish	1H	32	15/01/2026 12:00
	Harami Cross	1H	32	15/01/2026 12:00
	Tri-Star Bearish	30	32	19/01/2026 08:30
	Tri-Star Bearish	15	32	19/01/2026 13:00
	Three Black Crows	1W	33	01/06/2025
	Bullish doji Star	5H	33	29/12/2025 13:00
	Harami Bullish	5H	33	29/12/2025 13:00
	Harami Cross	5H	33	29/12/2025 13:00
	Gravestone Doji	30	33	19/01/2026 07:00
	Tri-Star Bullish	1H	34	15/01/2026 10:00
	Three Outside Up	1M	35	Feb '23
	Belt Hold Bearish	5H	35	29/12/2025 03:00
	Bullish Engulfing	1M	36	Jan '23
	Morning Doji Star	1D	36	28/11/2025
	Bullish Engulfing	1D	36	28/11/2025
	Three Black Crows	1M	37	Des '22
	Harami Bearish	1W	37	04/05/2025
	Bullish doji Star	1D	37	27/11/2025
	Harami Bullish	5H	37	26/12/2025 05:00
	Tri-Star Bearish	15	37	19/01/2026 08:30
	Bullish doji Star	30	38	16/01/2026 07:30
	Gravestone Doji	15	38	19/01/2026 07:00
	Belt Hold Bearish	30	39	16/01/2026 07:00
	Engulfing Bearish	30	39	16/01/2026 07:00
	Doji Star Bearish	1M	40	Sep '22
	Three Outside Up	1W	40	13/04/2025
	Bullish Engulfing	1W	41	06/04/2025
	Falling Three Methods	1W	42	30/03/2025
	Harami Bullish	30	42	15/01/2026 12:00
	Harami Cross	30	42	15/01/2026 12:00
	Bullish doji Star	1D	43	18/11/2025
	Harami Cross	1D	43	18/11/2025
	Belt Hold Bearish	30	43	15/01/2026 11:30
	Engulfing Bearish	30	43	15/01/2026 11:30
	Bullish doji Star	15	43	16/01/2026 07:45
	Three Inside Up	1W	44	16/03/2025
	Belt Hold Bearish	15	44	16/01/2026 07:00
	Engulfing Bearish	15	44	16/01/2026 07:00
	Belt Hold Bullish	1D	45	14/11/2025
	Bullish Engulfing	1D	45	14/11/2025
	Bullish doji Star	5H	45	22/12/2025 11:00
	Harami Bullish	5H	45	22/12/2025 11:00
	Harami Cross	5H	45	22/12/2025 11:00
	Tri-Star Bullish	30	45	15/01/2026 10:30
	Bullish doji Star	1W	47	23/02/2025
	Belt Hold Bullish	1D	47	12/11/2025
	Harami Bullish	5H	47	19/12/2025 13:00
	Harami Cross	5H	47	19/12/2025 13:00
	Tri-Star Bullish	30	47	14/01/2026 13:30
	Tri-Star Bearish	15	48	15/01/2026 11:45
	Inverted Hammer	1W	49	09/02/2025
	Belt Hold Bullish	1D	49	10/11/2025
	Bullish Engulfing	1D	49	10/11/2025
	Morning Doji Star	1D	49	10/11/2025
	Morning Star	1D	49	10/11/2025
	Tri-Star Bearish	30	49	14/01/2026 12:30
	Three Outside Up	1M	51	Okt '21
	Bullish doji Star	1W	51	26/01/2025
	Bullish doji Star	1H	51	09/01/2026 11:00
	Bullish Engulfing	1M	52	Sep '21
	On Neck Bearish	5H	52	17/12/2025 11:00
	Bullish doji Star	5H	52	17/12/2025 11:00
	Dragonfly Doji	5H	52	17/12/2025 11:00
	Harami Bullish	5H	52	17/12/2025 11:00
	Harami Cross	5H	52	17/12/2025 11:00
	Belt Hold Bearish	1H	52	09/01/2026 10:00
	Engulfing Bearish	1H	52	09/01/2026 10:00
	Tri-Star Bullish	15	52	15/01/2026 07:15
	Harami Bullish	1W	53	12/01/2025
	Belt Hold Bullish	1D	54	30/10/2025
	Bullish Engulfing	1D	54	30/10/2025
	Tri-Star Bullish	15	54	14/01/2026 13:30
	Harami Bullish	30	55	14/01/2026 07:30
	Harami Cross	30	55	14/01/2026 07:30
	Tri-Star Bearish	15	56	14/01/2026 12:30
	Tri-Star Bullish	1H	57	08/01/2026 11:00
	Harami Cross Bearish	5H	58	12/12/2025 11:00
	Tri-Star Bearish	1H	58	08/01/2026 10:00
	Kicking Bearish	30	58	13/01/2026 12:30
	Abandoned Baby Bullish	1D	59	23/10/2025
	Three Inside Up	1W	60	24/11/2024
	Belt Hold Bullish	15	60	14/01/2026 09:00
	Harami Bullish	1W	61	17/11/2024
	Thrusting Bearish	5H	61	11/12/2025 05:00
	Belt Hold Bearish	1D	63	17/10/2025
	Tri-Star Bullish	1H	63	07/01/2026 08:00
	Bullish Engulfing	1D	64	16/10/2025
	Thrusting Bearish	5H	64	09/12/2025 13:00
	Belt Hold Bearish	1D	65	15/10/2025
	Kicking Bearish	15	66	13/01/2026 12:45
	Bullish doji Star	5H	67	08/12/2025 12:00
	Bullish Hammer	5H	68	08/12/2025 07:00
	Bullish doji Star	30	68	09/01/2026 11:00
	Three Inside Up	15	68	13/01/2026 11:00
	Harami Bearish	1D	69	07/10/2025
	Tri-Star Bullish	1H	69	05/01/2026 12:00
	Belt Hold Bearish	30	69	09/01/2026 10:30
	Engulfing Bearish	30	69	09/01/2026 10:30
	Harami Bullish	15	69	13/01/2026 10:45
	Harami Cross	15	69	13/01/2026 10:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 7031

Tuliskan pendapat Anda mengenai Inbound Tech Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.951,01	-41,17	-0,46%
IDX Kompas 100	1.234,51	-4,75	-0,38%
FTSE Indonesia	3.167,70	-9,82	-0,31%
US 500	6.901,6	-11,8	-0,17%
Dow Jones	49.098,71	-285,30	-0,58%
Hang Seng	26.749,51	+119,55	+0,45%
Indeks Dolar AS	97,400	-0,770	-0,78%

Emas	5.017,00	+66,30	+1,35%
Perak	101,333	+4,961	+5,15%
Minyak Mentah WTI	61,07	+1,71	+2,88%
Minyak Brent	65,07	+1,82	+2,84%
Gas Alam	3,609	+0,230	+4,56%
Kopi C AS	350,90	+3,20	+0,92%
Gula #11 AS	14,73	-0,23	-1,54%

EUR/USD	1,1828	+0,0073	+0,62%
GBP/USD	1,3645	+0,0145	+1,07%
USD/JPY	155,72	-2,69	-1,70%
AUD/USD	0,6896	+0,0055	+0,80%
EUR/JPY	184,18	-2,04	-1,10%
USD/IDR	16.815,0	-70,0	-0,41%
GBP/JPY	212,47	-1,38	-0,65%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	390	-8	-2,01%
PT BUMA Internasional Grup Tbk	342	-2	-0,58%
Bank Rakyat	238	-4	-1,65%
Semen Baturaja Persero	290	-4	-1,36%
Bumi Resources	360	+12	+3,45%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
7031	597,0	-9,0	-1,49%
FFARMS	73,40	+0,60	+0,82%
MLDEX	2,420	0,000	0,00%
ALSOG	28,50	+0,20	+0,71%
MTECM	37,50	+1,25	+3,45%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	360	+3.45%	9.72B
Darma Henwa	685	+3.01%	1.58B
PT Royaltama Mulia Kontraktorindo	1,730.00	+24.91%	379.90M
Petrosea	9,175	-14.85%	271.20M
Aneka Tambang Persero	4,290	+1.66%	203.51M
Bank Central Asia	7.650	0,00%	202,88M
Bank Rakyat Persero	3,850	+1.05%	164.60M

Nama	Terakhir	Prb.%	Vol.
Langgeng Makmur	202	+34.67%	20.13M
Trisula Textile	199	+34,46%	1,36B
PT Royaltama Mulia Kontraktorindo	1,730.00	+24.91%	379.90M
Multikarya Asia Pasifik Raya Tbk PT	910,00	+24,66%	12,69M
Bersama Mencapai Puncak PT Tbk	324,00	+24,62%	99,42M
Jasuindo Tiga Perkasa	735	+24,58%	31,98M
Satu Visi Putra PT Tbk	575,00	+24,46%	7,07M

Nama	Terakhir	Prb.%	Vol.
Pakuan	6.375	-15,00%	3,18M
Kioson Komersial	165	-14,95%	39,81M
Petrosea	9,175	-14.85%	271.20M
Pudjiadi Prestige	585	-14,60%	5,34M
Bersama Zatta Jaya Tbk PT	106.00	-14.52%	501.66M
Harapan Duta Pertiwi PT	326	-13,30%	42,08M
Pelayaran Nasional	188	-12,96%	34,65M