Breaking News

Tutup

Inbound Tech Inc (7031)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

685,0 +5,0 +0,74%

13:30:29 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3153190008

Volume: 1.500
Bid/Ask: 680,0 / 700,0
Rentang Harian: 670,0 - 700,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 7031

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Inbound Tech Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Inbound Tech tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Up	1D	Saat Ini
	Bullish Engulfing	1H	Saat Ini
	Separating Lines Bullish	30	Saat Ini
	Inverted Hammer	30	Saat Ini
	Harami Cross Bearish	15	Saat Ini
Pola Selesai
	Three Outside Up	1W	2	21/06/2026
	Belt Hold Bullish	1D	2	03/07/2026
	Bullish Engulfing	1D	2	03/07/2026
	Separating Lines Bullish	15	2	07/07/2026 11:15
	Bullish Engulfing	1W	3	14/06/2026
	Doji Star Bearish	1H	3	06/07/2026 13:00
	Belt Hold Bearish	30	3	07/07/2026 07:00
	Engulfing Bearish	30	3	07/07/2026 07:00
	Evening Doji Star	30	3	07/07/2026 07:00
	Evening Star	30	3	07/07/2026 07:00
	Evening Star	15	3	07/07/2026 07:00
	Engulfing Bearish	15	3	07/07/2026 07:00
	Evening Doji Star	15	3	07/07/2026 07:00
	Belt Hold Bearish	15	3	07/07/2026 07:00
	Inverted Hammer	1M	4	Mar '26
	Deliberation Bearish	5H	4	06/07/2026 07:00
	Doji Star Bearish	5H	4	06/07/2026 07:00
	Hanging Man	5H	4	06/07/2026 07:00
	Dragonfly Bearish	5H	4	06/07/2026 07:00
	Doji Star Bearish	15	4	06/07/2026 13:30
	Three Outside Up	5H	5	03/07/2026 09:00
	Deliberation Bearish	1D	6	29/06/2026
	Belt Hold Bullish	5H	6	03/07/2026 04:00
	Bullish Engulfing	5H	6	03/07/2026 04:00
	Doji Star Bearish	1H	7	03/07/2026 13:00
	Doji Star Bearish	15	8	03/07/2026 13:30
	Doji Star Bearish	1H	9	03/07/2026 08:00
	Belt Hold Bullish	1D	10	22/06/2026
	Doji Star Bearish	30	10	03/07/2026 08:00
	Bullish Engulfing	1W	11	19/04/2026
	Tri-Star Bullish	5H	11	30/06/2026 11:00
	Belt Hold Bullish	30	11	03/07/2026 07:00
	Bullish Engulfing	30	11	03/07/2026 07:00
	Tri-Star Bullish	15	11	03/07/2026 07:15
	Dark Cloud Cover	1D	12	18/06/2026
	Tri-Star Bearish	30	13	02/07/2026 07:00
	Tri-Star Bullish	15	13	02/07/2026 13:30
	Doji Star Bearish	1D	14	16/06/2026
	Harami Bullish	5H	14	29/06/2026 05:00
	Belt Hold Bullish	1H	14	01/07/2026 10:00
	Bullish Engulfing	1H	14	01/07/2026 10:00
	Tri-Star Bearish	15	14	02/07/2026 07:15
	Thrusting Bearish	1W	15	22/03/2026
	Gravestone Doji	1D	16	12/06/2026
	Belt Hold Bullish	30	16	01/07/2026 10:30
	Bullish Engulfing	30	16	01/07/2026 10:30
	Doji Star Bearish	15	16	01/07/2026 13:15
	Bullish doji Star	1M	17	Feb '25
	Tri-Star Bullish	30	18	30/06/2026 13:30
	Falling Three Methods	1M	19	Des '24
	Tri-Star Bearish	30	19	30/06/2026 10:30
	Tri-Star Bullish	15	20	30/06/2026 13:30
	Three Inside Up	1H	21	26/06/2026 09:00
	Tri-Star Bearish	15	21	30/06/2026 10:30
	Morning Doji Star	1W	22	01/02/2026
	Harami Bullish	1H	22	26/06/2026 08:00
	Harami Cross	1H	22	26/06/2026 08:00
	Bullish doji Star	1W	23	25/01/2026
	Bullish Engulfing	1D	23	03/06/2026
	Doji Star Bearish	30	24	26/06/2026 13:00
	Dragonfly Bearish	30	24	26/06/2026 13:00
	Dragonfly Doji	1D	25	01/06/2026
	Three Inside Up	30	25	26/06/2026 09:00
	Harami Bullish	30	26	26/06/2026 08:00
	Harami Cross	30	26	26/06/2026 08:00
	Dragonfly Bearish	15	26	26/06/2026 13:00
	Doji Star Bearish	15	26	26/06/2026 13:00
	Evening Doji Star	30	27	26/06/2026 07:00
	Doji Star Bearish	30	28	25/06/2026 13:30
	Three Outside Up	1M	29	Feb '24
	Belt Hold Bullish	1H	29	22/06/2026 07:00
	Bullish Engulfing	1H	29	22/06/2026 07:00
	Harami Bullish	15	29	26/06/2026 08:00
	Harami Cross	15	29	26/06/2026 08:00
	Bullish Engulfing	1M	30	Jan '24
	Bullish Hammer	1W	30	07/12/2025
	Engulfing Bearish	5H	30	16/06/2026 12:00
	Evening Doji Star	15	30	26/06/2026 07:00
	Doji Star Bearish	15	31	25/06/2026 13:30
	Doji Star Bearish	5H	32	15/06/2026 11:00
	Three Outside Up	5H	32	15/06/2026 11:00
	Doji Star Bearish	30	33	22/06/2026 13:30
	Bullish doji Star	1M	34	Sep '23
	Dragonfly Doji	1M	34	Sep '23
	Bullish doji Star	1W	34	09/11/2025
	Harami Bullish	1W	34	09/11/2025
	Harami Cross	1W	34	09/11/2025
	Harami Cross Bearish	5H	34	12/06/2026 13:00
	Bullish Engulfing	1H	34	18/06/2026 11:00
	Belt Hold Bullish	1H	34	18/06/2026 11:00
	Belt Hold Bullish	30	34	22/06/2026 07:00
	Bullish Engulfing	30	34	22/06/2026 07:00
	Tri-Star Bearish	1H	35	18/06/2026 10:00
	Tri-Star Bullish	30	35	19/06/2026 13:30
	Doji Star Bearish	5H	36	12/06/2026 03:00
	Doji Star Bearish	15	36	22/06/2026 13:30
	Inverted Hammer	1W	37	19/10/2025
	Belt Hold Bullish	15	37	22/06/2026 07:15
	Bullish Engulfing	15	37	22/06/2026 07:15
	Engulfing Bearish	1M	38	Mei '23
	Belt Hold Bearish	5H	38	11/06/2026 07:00
	Deliberation Bearish	1H	38	17/06/2026 12:00
	Three Outside Up	30	39	18/06/2026 13:00
	Tri-Star Bullish	15	39	19/06/2026 13:30
	Belt Hold Bullish	30	40	18/06/2026 11:30
	Bullish Engulfing	30	40	18/06/2026 11:30
	Three Outside Up	1M	41	Feb '23
	Three Inside Up	5H	41	09/06/2026 10:00
	Tri-Star Bearish	30	41	18/06/2026 10:30
	Bullish Engulfing	1M	42	Jan '23
	Harami Cross	1D	42	07/05/2026
	Harami Bullish	1D	42	07/05/2026
	Bullish doji Star	1D	42	07/05/2026
	Harami Cross Bearish	1H	42	16/06/2026 10:00
	Tri-Star Bearish	15	42	18/06/2026 13:30
	Three Black Crows	1M	43	Des '22
	Thrusting Bearish	1D	44	30/04/2026
	Bullish doji Star	5H	44	08/06/2026 04:00
	Doji Star Bearish	30	44	17/06/2026 12:00
	Harami Cross Bearish	1H	45	15/06/2026 10:00
	Belt Hold Bullish	15	45	18/06/2026 11:30
	Bullish Engulfing	15	45	18/06/2026 11:30
	Doji Star Bearish	1M	46	Sep '22
	Harami Bullish	1W	46	17/08/2025
	Harami Bullish	5H	46	05/06/2026 06:00
	Harami Cross	5H	46	05/06/2026 06:00
	Tri-Star Bearish	15	46	18/06/2026 10:30
	Belt Hold Bearish	5H	47	04/06/2026 10:00
	Engulfing Bearish	5H	47	04/06/2026 10:00
	Bullish Engulfing	1W	48	03/08/2025
	Deliberation Bearish	1D	48	23/04/2026
	Doji Star Bearish	1D	48	23/04/2026
	Belt Hold Bullish	1H	48	15/06/2026 07:00
	Three Outside Up	5H	49	03/06/2026 09:00
	Doji Star Bearish	15	49	17/06/2026 12:00
	Bullish Engulfing	5H	50	03/06/2026 04:00
	Doji Star Bearish	1H	50	12/06/2026 10:00
	Harami Cross Bearish	30	50	16/06/2026 10:30
	Bullish doji Star	1D	51	20/04/2026
	Tri-Star Bullish	15	51	17/06/2026 07:30
	Dragonfly Doji	1D	53	16/04/2026
	Doji Star Bearish	1H	53	12/06/2026 07:00
	Harami Bullish	1W	54	22/06/2025
	Harami Cross	1W	54	22/06/2025
	Belt Hold Bullish	1D	54	15/04/2026
	Belt Hold Bullish	5H	54	01/06/2026 12:00
	Bullish Engulfing	5H	54	01/06/2026 12:00
	Harami Cross Bearish	30	54	15/06/2026 10:30
	Three Inside Up	5H	56	29/05/2026 09:00
	Harami Bullish	1H	56	11/06/2026 09:00
	Harami Cross	1H	56	11/06/2026 09:00
	Harami Cross Bearish	15	56	16/06/2026 10:30
	Three Outside Up	1M	57	Okt '21
	Three Black Crows	1W	57	01/06/2025
	Harami Bullish	5H	57	29/05/2026 04:00
	Harami Cross	5H	57	29/05/2026 04:00
	Engulfing Bearish	1H	57	11/06/2026 07:00
	Belt Hold Bearish	1H	57	11/06/2026 07:00
	Tri-Star Bullish	30	57	15/06/2026 07:30
	Bullish Engulfing	1M	58	Sep '21
	Three Outside Down	1D	59	08/04/2026
	Harami Cross Bearish	30	59	12/06/2026 13:30
	Engulfing Bearish	1D	60	07/04/2026
	Harami Cross Bearish	15	60	15/06/2026 10:30
	Harami Bearish	1W	61	04/05/2025
	Doji Star Bearish	30	61	12/06/2026 10:30
	Belt Hold Bullish	5H	62	27/05/2026 07:00
	Bullish Engulfing	5H	62	27/05/2026 07:00
	Three Outside Up	1W	64	13/04/2025
	Tri-Star Bullish	15	64	15/06/2026 07:30
	Bullish Engulfing	1W	65	06/04/2025
	Bullish doji Star	1D	65	31/03/2026
	Belt Hold Bullish	1H	65	08/06/2026 13:00
	Falling Three Methods	1W	66	30/03/2025
	Belt Hold Bearish	1D	66	30/03/2026
	Engulfing Bearish	1D	66	30/03/2026
	Doji Star Bearish	15	67	12/06/2026 13:15
	Three Inside Up	1W	68	16/03/2025
	Doji Star Bearish	15	69	12/06/2026 10:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 7031

Tuliskan pendapat Anda mengenai Inbound Tech Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.986,50	+70,43	+1,19%
IDX Kompas 100	781,62	+11,35	+1,47%
FTSE Indonesia Local	2.097,98	+12,64	+0,61%
US 500	7.486,6	-50,9	-0,68%
Dow Jones	52.834,90	-221,01	-0,42%
Hang Seng	23.496,89	-119,43	-0,51%
Indeks Dolar AS	100,717	+0,102	+0,10%

Emas	4.154,65	-12,85	-0,31%
Perak	61,230	-1,100	-1,76%
Minyak Mentah WTI	70,31	+1,76	+2,57%
Minyak Brent	73,86	+1,87	+2,60%
Gas Alam	3,267	+0,022	+0,68%
Kopi C AS	318,73	-31,22	-8,92%
Gula #11 AS	15,22	0,00	0,00%

EUR/USD	1,1427	-0,0014	-0,12%
GBP/USD	1,3378	-0,0010	-0,07%
USD/JPY	161,91	-0,18	-0,11%
AUD/USD	0,6936	-0,0016	-0,23%
EUR/JPY	185,02	-0,43	-0,23%
USD/IDR	17.921,8	-48,8	-0,27%
GBP/JPY	216,60	-0,49	-0,23%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	182	+2	+1,11%
PT BUMA Internasional Grup Tbk	199	+5	+2,58%
Bank Rakyat	143	+2	+1,42%
Semen Baturaja Persero	159	+8	+5,30%
Bumi Resources	140	-1	-0,71%
PP Properti Tbk PT	19	+1	+5,56%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	7031	685,0	+5,0	+0,74%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Chandra Asri Petro	1.890	+0,27%	302,54M
Barito Pacific	1.580	+4,98%	282,89M
Bank Rakyat Persero	2.860	+2,51%	265,53M
Bank Central Asia	6.300	+2,86%	183,47M
Bank Mandiri Persero	4.070	+0,99%	181,40M
Telkom Indonesia	2.480	0,00%	119,40M
Barito Renewables Energy PT Tbk	3.420,00	-0,58%	109,24M

Nama	Terakhir	Prb.%	Vol.
Agung Podomoro	143	+34,91%	361,24M
Trimitra Propertindo	70	+34,62%	385,61M
Nusatama Berkah Tbk PT	90	+34,33%	1,24B
Bhuwanatala Indah	70	+29,63%	263,03M
Pikko Land Development	67	+28,85%	298,60M
Pakuan	2.610	+24,88%	724,30K
Estika Tata Tiara	262	+24,76%	103,95M

Nama	Terakhir	Prb.%	Vol.
PT Wahana Interfood	286	-12,80%	472,55M
Trust Finance Ind	530	-12,40%	795,50K
Multi Medika Internasional PT Tbk	510,00	-11,30%	39,28M
Leyand International	70	-10,26%	246,44M
Ifishdeco	1.320	-9,90%	21,60K
Lima Dua Lima Tiga PT	585	-9,30%	14,79M
Cashlez World	191	-9,05%	8,96M