Breaking News

Tutup

IMS SA (IMS)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2,50 +0,09 +3,73%

22/07 - Tutup. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLINTMS00019

Volume: 5.895
Bid/Ask: 2,46 / 2,50
Rentang Harian: 2,41 - 2,50

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick IMS

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham IMS SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham IMS SA tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	1H	Saat Ini
	Bullish Engulfing	1H	Saat Ini
	Doji Star Bearish	30	Saat Ini
	Doji Star Bearish	15	Saat Ini
Pola Selesai
	Bullish Engulfing	30	1	22/07/2026 18:30
	Belt Hold Bullish	30	1	22/07/2026 18:30
	Belt Hold Bullish	15	1	22/07/2026 18:45
	Bullish Engulfing	15	1	22/07/2026 18:45
	Bullish doji Star	15	3	22/07/2026 16:45
	Harami Bullish	15	3	22/07/2026 16:45
	Harami Cross	15	3	22/07/2026 16:45
	Belt Hold Bearish	1H	4	22/07/2026 15:00
	Evening Doji Star	30	4	22/07/2026 15:30
	Evening Star	30	4	22/07/2026 15:30
	Engulfing Bearish	30	4	22/07/2026 15:30
	Belt Hold Bearish	30	4	22/07/2026 15:30
	Abandoned Baby Bearish	30	4	22/07/2026 15:30
	Abandoned Baby Bearish	15	4	22/07/2026 15:30
	Belt Hold Bearish	15	4	22/07/2026 15:30
	Engulfing Bearish	15	4	22/07/2026 15:30
	Evening Doji Star	15	4	22/07/2026 15:30
	Evening Star	15	4	22/07/2026 15:30
	Doji Star Bearish	1D	5	15/07/2026
	Belt Hold Bullish	5H	5	20/07/2026 21:00
	Bullish Engulfing	5H	5	20/07/2026 21:00
	Deliberation Bearish	15	5	22/07/2026 15:15
	Doji Star Bearish	15	5	22/07/2026 15:15
	Engulfing Bearish	1W	6	07/06/2026
	On Neck Bearish	5H	7	20/07/2026 11:00
	Harami Bullish	1H	7	21/07/2026 21:00
	Harami Cross	1H	7	21/07/2026 21:00
	Engulfing Bearish	1D	8	10/07/2026
	Harami Bullish	1M	9	Okt '25
	Harami Cross	1M	9	Okt '25
	Three Inside Up	1W	9	17/05/2026
	Three Inside Up	5H	9	17/07/2026 13:00
	Harami Bullish	5H	10	16/07/2026 22:00
	Harami Cross	5H	10	16/07/2026 22:00
	Tri-Star Bearish	15	11	21/07/2026 20:45
	Three Inside Up	5H	12	16/07/2026 12:00
	Kicking Bearish	1H	12	21/07/2026 16:00
	Harami Bullish	5H	13	15/07/2026 21:00
	Engulfing Bearish	5H	14	15/07/2026 16:00
	Downside Gap Three Methods	30	14	21/07/2026 17:00
	Doji Star Bearish	1H	15	20/07/2026 22:00
	Three Outside Up	1H	15	20/07/2026 22:00
	Harami Cross Bearish	15	15	21/07/2026 18:00
	Belt Hold Bullish	1H	16	20/07/2026 21:00
	Bullish Engulfing	1H	16	20/07/2026 21:00
	Kicking Bearish	30	16	21/07/2026 16:00
	Belt Hold Bullish	1D	17	29/06/2026
	Stick Sandwich	1W	18	15/03/2026
	Bullish doji Star	15	18	21/07/2026 16:45
	Harami Bullish	15	18	21/07/2026 16:45
	Harami Cross	15	18	21/07/2026 16:45
	Three Outside Up	1M	20	Nov '24
	Harami Bullish	1D	20	24/06/2026
	Belt Hold Bullish	5H	20	13/07/2026 14:00
	Inverted Hammer	5H	20	13/07/2026 14:00
	Bullish doji Star	15	20	21/07/2026 16:15
	Harami Bullish	15	20	21/07/2026 16:15
	Harami Cross	15	20	21/07/2026 16:15
	Bullish Engulfing	1M	21	Okt '24
	Morning Doji Star	1M	21	Okt '24
	Kicking Bearish	15	21	21/07/2026 16:00
	Bullish doji Star	1M	22	Sep '24
	Homing Pigeon	1W	22	15/02/2026
	Three Outside Up	1D	22	22/06/2026
	Belt Hold Bullish	1H	22	20/07/2026 15:00
	Bullish Engulfing	1H	22	20/07/2026 15:00
	Tri-Star Bullish	30	22	20/07/2026 21:00
	Engulfing Bearish	1W	23	08/02/2026
	Falling Three Methods	1W	23	08/02/2026
	Belt Hold Bullish	1D	23	19/06/2026
	Bullish Engulfing	1D	23	19/06/2026
	Bullish Hammer	1H	23	20/07/2026 14:00
	Harami Bullish	5H	24	09/07/2026 20:00
	Harami Cross	5H	24	09/07/2026 20:00
	Bullish doji Star	1H	24	17/07/2026 22:00
	Harami Bullish	1H	24	17/07/2026 22:00
	Harami Cross	1H	24	17/07/2026 22:00
	Tri-Star Bearish	30	24	20/07/2026 19:30
	Engulfing Bearish	5H	25	09/07/2026 15:00
	Bullish Engulfing	15	25	21/07/2026 14:15
	Engulfing Bearish	1D	26	16/06/2026
	Belt Hold Bullish	1H	26	17/07/2026 20:00
	Belt Hold Bearish	1H	27	17/07/2026 19:00
	Engulfing Bearish	1H	27	17/07/2026 19:00
	Three Inside Up	1M	28	Mar '24
	Inverted Hammer	1D	28	12/06/2026
	Three Outside Up	1H	29	17/07/2026 17:00
	Belt Hold Bullish	30	29	20/07/2026 15:00
	Bullish Engulfing	30	29	20/07/2026 15:00
	Three Inside Up	30	29	20/07/2026 15:00
	Belt Hold Bearish	1M	30	Jan '24
	Dark Cloud Cover	1M	30	Jan '24
	Three Outside Down	1W	31	14/12/2025
	Deliberation Bearish	5H	31	06/07/2026 22:00
	Doji Star Bearish	5H	31	06/07/2026 22:00
	Harami Cross Bearish	1H	31	17/07/2026 15:00
	Bullish doji Star	15	31	20/07/2026 20:30
	Engulfing Bearish	1W	32	07/12/2025
	Stick Sandwich	1D	32	08/06/2026
	Belt Hold Bullish	1H	32	17/07/2026 14:00
	Bullish Engulfing	1H	32	17/07/2026 14:00
	Harami Cross	30	33	17/07/2026 21:30
	Harami Bullish	30	33	17/07/2026 21:30
	Bullish doji Star	30	33	17/07/2026 21:30
	Belt Hold Bullish	15	33	20/07/2026 19:30
	Harami Cross Bearish	5H	34	03/07/2026 19:00
	Belt Hold Bullish	1H	34	16/07/2026 21:00
	Engulfing Bearish	1M	35	Ags '23
	Belt Hold Bullish	30	35	17/07/2026 20:30
	Tri-Star Bearish	30	36	17/07/2026 19:30
	Morning Doji Star	5H	37	02/07/2026 13:00
	Bullish doji Star	5H	38	01/07/2026 22:00
	Harami Bullish	5H	38	01/07/2026 22:00
	Harami Cross	5H	38	01/07/2026 22:00
	Harami Cross Bearish	30	38	17/07/2026 18:30
	Belt Hold Bullish	15	38	20/07/2026 15:00
	Bullish Engulfing	15	38	20/07/2026 15:00
	Doji Star Bearish	1H	39	16/07/2026 16:00
	Hanging Man	1H	39	16/07/2026 16:00
	Dragonfly Bearish	1H	39	16/07/2026 16:00
	Inverted Hammer	1D	40	26/05/2026
	Tri-Star Bullish	15	40	20/07/2026 14:30
	Engulfing Bearish	1M	41	Feb '23
	Engulfing Bearish	1D	41	25/05/2026
	Falling Three Methods	1H	41	16/07/2026 14:00
	Belt Hold Bullish	30	41	17/07/2026 16:00
	Bullish Engulfing	30	41	17/07/2026 16:00
	Harami Cross Bearish	30	42	17/07/2026 15:00
	Morning Doji Star	1H	43	15/07/2026 21:00
	Morning Star	1H	43	15/07/2026 21:00
	Belt Hold Bullish	30	43	17/07/2026 14:30
	Bullish Engulfing	30	43	17/07/2026 14:30
	Downside Gap Three Methods	1M	44	Nov '22
	Belt Hold Bearish	1D	44	20/05/2026
	Dark Cloud Cover	1D	44	20/05/2026
	Bullish doji Star	1H	44	15/07/2026 20:00
	Harami Bullish	1H	44	15/07/2026 20:00
	Harami Cross	1H	44	15/07/2026 20:00
	Tri-Star Bullish	15	44	17/07/2026 21:30
	Harami Cross	5H	47	26/06/2026 22:00
	Harami Bullish	5H	47	26/06/2026 22:00
	Bullish doji Star	5H	47	26/06/2026 22:00
	Belt Hold Bullish	30	47	16/07/2026 21:00
	Tri-Star Bullish	15	47	17/07/2026 20:45
	Tri-Star Bullish	30	48	16/07/2026 20:30
	Harami Bullish	1W	50	03/08/2025
	Harami Cross	1W	50	03/08/2025
	Inverted Hammer	1D	50	12/05/2026
	Three Inside Up	1H	50	15/07/2026 14:00
	Harami Bullish	1H	51	14/07/2026 22:00
	Harami Cross	1H	51	14/07/2026 22:00
	Tri-Star Bearish	15	51	17/07/2026 18:45
	Homing Pigeon	1D	52	08/05/2026
	Dragonfly Bearish	30	53	16/07/2026 17:00
	Engulfing Bearish	30	53	16/07/2026 17:00
	Belt Hold Bearish	30	53	16/07/2026 17:00
	Upside Gap Three Methods	30	55	16/07/2026 16:00
	Belt Hold Bearish	30	55	16/07/2026 16:00
	Engulfing Bearish	30	55	16/07/2026 16:00
	Belt Hold Bullish	15	55	17/07/2026 16:15
	Bullish Engulfing	15	55	17/07/2026 16:15
	Bullish doji Star	1M	56	Nov '21
	Tri-Star Bearish	15	56	17/07/2026 15:15
	Abandoned Baby Bullish	30	59	16/07/2026 14:00
	Three Inside Up	30	59	16/07/2026 14:00
	Harami Cross Bearish	15	59	17/07/2026 14:15
	Harami Bullish	30	60	15/07/2026 22:00
	Harami Cross	30	60	15/07/2026 22:00
	Bullish Engulfing	15	60	17/07/2026 14:00
	Belt Hold Bullish	15	60	17/07/2026 14:00
	Three Inside Up	1W	61	18/05/2025
	Belt Hold Bearish	30	61	15/07/2026 21:30
	Falling Three Methods	1D	62	23/04/2026
	Belt Hold Bullish	5H	62	19/06/2026 10:00
	Morning Doji Star	30	62	15/07/2026 21:00
	Morning Star	30	62	15/07/2026 21:00
	Three Inside Up	30	62	15/07/2026 21:00
	Three Inside Up	1M	63	Apr '21
	Engulfing Bearish	1W	63	04/05/2025
	Stick Sandwich	1D	63	22/04/2026
	Harami Cross	1H	63	13/07/2026 19:00
	Bullish doji Star	1H	63	13/07/2026 19:00
	Harami Bullish	1H	63	13/07/2026 19:00
	Bullish doji Star	30	63	15/07/2026 20:00
	Harami Bullish	30	63	15/07/2026 20:00
	Harami Cross	30	63	15/07/2026 20:00
	Harami Bullish	1M	64	Mar '21
	Bullish Hammer	5H	64	18/06/2026 14:00
	Tri-Star Bullish	15	64	16/07/2026 21:15
	Three Outside Down	1D	65	20/04/2026
	Tri-Star Bullish	30	65	15/07/2026 19:00
	Belt Hold Bearish	1D	66	17/04/2026
	Engulfing Bearish	1D	66	17/04/2026
	Doji Star Bearish	1H	66	13/07/2026 16:00
	Tri-Star Bullish	15	66	16/07/2026 20:45
	Bullish doji Star	5H	67	16/06/2026 22:00
	Harami Bullish	5H	67	16/06/2026 22:00
	Harami Cross	5H	67	16/06/2026 22:00
	On Neck Bearish	30	67	15/07/2026 18:00
	Bullish doji Star	30	67	15/07/2026 18:00
	Dragonfly Doji	30	67	15/07/2026 18:00
	Harami Bullish	30	67	15/07/2026 18:00
	Harami Cross	30	67	15/07/2026 18:00
	Engulfing Bearish	5H	69	16/06/2026 12:00
	Tri-Star Bullish	1H	69	10/07/2026 22:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar IMS

Tuliskan pendapat Anda mengenai IMS SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.334,48	-5,54	-0,09%
IDX Kompas 100	835,47	-3,81	-0,45%
FTSE Indonesia Local	2.274,35	+26,42	+1,18%
US 500	7.507,7	-1,5	-0,02%
Dow Jones	52.218,58	-6,06	-0,01%
Hang Seng	24.892,66	-239,63	-0,95%
Indeks Dolar AS	100,94	-0,06	-0,06%

Emas	4.134,95	+58,55	+1,44%
Perak	60,035	+0,927	+1,57%
Minyak Mentah WTI	83,37	+1,26	+1,53%
Minyak Brent	95,09	+1,18	+1,26%
Gas Alam	2,940	+0,075	+2,62%
Kopi C AS	318,05	-4,05	-1,26%
Gula #11 AS	14,75	-0,13	-0,87%

EUR/USD	1,1408	-0,0004	-0,04%
GBP/USD	1,3374	-0,0007	-0,05%
USD/JPY	163,12	-0,03	-0,02%
AUD/USD	0,6995	-0,0003	-0,04%
EUR/JPY	186,07	-0,09	-0,05%
USD/IDR	17.872,9	+17,2	+0,10%
GBP/JPY	218,21	0,00	0,00%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	195	-2	-1,02%
PT BUMA Internasional Grup Tbk	226	+2	+0,89%
Bank Rakyat	153	-1	-0,65%
Semen Baturaja Persero	166	+2	+1,22%
Bumi Resources	168	0	0,00%
PP Properti Tbk PT	17	-1	-5,56%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	IMS	2,50	+0,09	+3,73%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bakrie & Brothers	115	+7,48%	4,81B
Dian Swastatika	905	-3.72%	1.11B
Chandra Asri Petro	2,280	+1.33%	735.48M
Barito Pacific	1.830	-1,61%	331,30M
Bank Rakyat Persero	3.020	-1,63%	200,04M
Petrosea	4.690	+4,92%	121,50M
Bank Central Asia	6.500	-0,38%	112,18M

Nama	Terakhir	Prb.%	Vol.
Bersama Zatta Jaya Tbk PT	67,00	+34,00%	1,00B
Saraswanti Indoland Dev PT	118,00	+28,26%	44,11M
Intermedia Capital	104	+26,83%	974,75M
Multipolar Technology	1.625	+25,00%	40,81M
Alkindo Naratama	900	+25,00%	1,43M
Asia Sejahtera Mina	630	+24,75%	455,60K
Widodo Makmur Unggas Tbk PT	60	+20,00%	2,57B

Nama	Terakhir	Prb.%	Vol.
Puri Sentul Permai Tbk PT	490,00	-14,78%	15,97M
Multi Medika Internasional PT Tbk	625,00	-14,38%	28,25M
Teknologi Karya Digital Nusa PT Tbk	114,00	-14,29%	111,22M
Slj Global	91	-14,15%	85,03M
Klinko Karya Imaji PT Tbk	108,00	-9,24%	707,70K
MD Pictures	1.195	-9,13%	23,11M
Nanotech Indonesia Global Tbk PT	30,00	-9,09%	21,41M