Breaking News

Tutup

Image Systems AB (ISY)

Stockholm

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,964 +0,054 +5,93%

11/03 - Tutup. Mata uang dalam SEK

Jenis: Ekuitas

Pasar: Swedia

ISIN: SE0006421871

S/N: 89207818

Volume: 180.463
Bid/Ask: 0,000 / 0,000
Rentang Harian: 0,900 - 1,025

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick ISY

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Image Systems AB dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Image Systems tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Cross Bearish	1H	Saat Ini
	Harami Bullish	15	Saat Ini
Pola Selesai
	Three Outside Up	5H	1	11/03/2026 15:00
	Belt Hold Bearish	15	1	11/03/2026 23:15
	Three Outside Down	1D	2	09/03/2026
	Belt Hold Bearish	1D	3	06/03/2026
	Engulfing Bearish	1D	3	06/03/2026
	Belt Hold Bearish	1H	3	11/03/2026 20:00
	Engulfing Bearish	1H	3	11/03/2026 20:00
	Harami Bullish	5H	4	09/03/2026 23:00
	Harami Cross	5H	4	09/03/2026 23:00
	Harami Cross Bearish	30	4	11/03/2026 21:30
	Doji Star Bearish	1H	5	11/03/2026 18:00
	Harami Cross Bearish	15	5	11/03/2026 21:45
	Bullish Engulfing	1D	6	03/03/2026
	Three Black Crows	5H	6	09/03/2026 13:00
	Falling Three Methods	1M	7	Ags '25
	Thrusting Bearish	1W	7	18/01/2026
	Belt Hold Bearish	1H	7	11/03/2026 16:00
	Tri-Star Bearish	15	7	11/03/2026 20:30
	Deliberation Bearish	1M	8	Jul '25
	Belt Hold Bearish	5H	8	06/03/2026 15:00
	Engulfing Bearish	5H	8	06/03/2026 15:00
	Three Inside Up	1D	9	26/02/2026
	Deliberation Bearish	30	9	11/03/2026 18:30
	Doji Star Bearish	30	9	11/03/2026 18:30
	Harami Cross	1D	10	25/02/2026
	Harami Bullish	1D	10	25/02/2026
	Hanging Man	5H	10	05/03/2026 14:00
	Dragonfly Bearish	5H	10	05/03/2026 14:00
	Engulfing Bearish	1M	11	Apr '25
	Engulfing Bearish	1W	11	21/12/2025
	Inverted Hammer	1W	11	21/12/2025
	Harami Bullish	5H	11	04/03/2026 23:00
	Harami Cross	5H	11	04/03/2026 23:00
	Belt Hold Bearish	30	12	11/03/2026 16:00
	Belt Hold Bullish	1H	13	10/03/2026 19:00
	Deliberation Bearish	15	13	11/03/2026 17:45
	Doji Star Bearish	15	13	11/03/2026 17:45
	Falling Three Methods	1W	14	30/11/2025
	Doji Star Bearish	5H	14	03/03/2026 22:00
	Morning Doji Star	5H	15	03/03/2026 17:00
	Separating Lines Bullish	5H	15	03/03/2026 17:00
	Belt Hold Bearish	1H	15	10/03/2026 17:00
	Bullish doji Star	5H	16	03/03/2026 12:00
	Hanging Man	1D	18	13/02/2026
	Dragonfly Bearish	1D	18	13/02/2026
	Belt Hold Bullish	5H	18	02/03/2026 16:00
	Bullish Engulfing	5H	18	02/03/2026 16:00
	Tri-Star Bearish	1H	18	09/03/2026 22:00
	Three Outside Down	1M	19	Ags '24
	Inverted Hammer	1W	19	26/10/2025
	Belt Hold Bearish	30	19	10/03/2026 19:30
	Engulfing Bearish	1M	20	Jul '24
	Engulfing Bearish	1W	20	19/10/2025
	Bullish doji Star	5H	20	27/02/2026 23:00
	Bullish doji Star	30	20	10/03/2026 19:00
	Harami Bullish	30	20	10/03/2026 19:00
	Harami Cross	30	20	10/03/2026 19:00
	Harami Bullish	1M	21	Jun '24
	Bullish doji Star	1W	21	12/10/2025
	Harami Cross	1W	21	12/10/2025
	Tri-Star Bullish	15	21	10/03/2026 21:30
	Belt Hold Bearish	5H	22	27/02/2026 13:00
	Engulfing Bearish	5H	22	27/02/2026 13:00
	Belt Hold Bearish	30	22	10/03/2026 17:00
	Engulfing Bearish	1M	25	Feb '24
	Upside Gap Three Methods	1M	25	Feb '24
	Bullish Hammer	1H	25	06/03/2026 21:00
	Harami Bullish	15	25	10/03/2026 19:45
	Harami Cross	15	25	10/03/2026 19:45
	Tri-Star Bearish	30	26	09/03/2026 22:30
	Belt Hold Bearish	15	26	10/03/2026 19:30
	Bullish doji Star	1W	27	31/08/2025
	Dragonfly Doji	5H	28	25/02/2026 11:00
	Harami Bullish	5H	28	25/02/2026 11:00
	Harami Cross	5H	28	25/02/2026 11:00
	Harami Cross	15	28	10/03/2026 19:00
	Harami Bullish	15	28	10/03/2026 19:00
	Bullish doji Star	15	28	10/03/2026 19:00
	Bullish doji Star	1M	29	Okt '23
	Harami Bullish	1M	29	Okt '23
	Harami Cross	1M	29	Okt '23
	Tri-Star Bearish	1H	29	06/03/2026 16:00
	Gravestone Doji	5H	30	24/02/2026 15:00
	Hanging Man	1H	30	06/03/2026 15:00
	Dragonfly Bearish	1H	30	06/03/2026 15:00
	Dragonfly Doji	1H	30	06/03/2026 15:00
	Belt Hold Bearish	15	30	10/03/2026 17:00
	Bullish Engulfing	1M	32	Jul '23
	Separating Lines Bullish	1W	32	27/07/2025
	Upside Gap Three Methods	1D	32	26/01/2026
	Belt Hold Bearish	1D	32	26/01/2026
	Engulfing Bearish	1D	32	26/01/2026
	Deliberation Bearish	1H	33	05/03/2026 20:00
	Doji Star Bearish	1H	33	05/03/2026 20:00
	Bullish doji Star	30	33	06/03/2026 23:30
	Harami Bullish	30	33	06/03/2026 23:30
	Harami Cross	30	33	06/03/2026 23:30
	Three Inside Up	1D	34	22/01/2026
	Tri-Star Bearish	15	34	09/03/2026 22:45
	Three Black Crows	1M	35	Apr '23
	Harami Bullish	1D	35	21/01/2026
	Harami Cross	1D	35	21/01/2026
	Inverted Hammer	1D	36	20/01/2026
	Belt Hold Bullish	5H	36	19/02/2026 20:00
	Belt Hold Bearish	1H	36	05/03/2026 15:00
	Engulfing Bearish	1H	36	05/03/2026 15:00
	Doji Star Bearish	15	36	09/03/2026 18:45
	Bullish Engulfing	1D	37	19/01/2026
	Belt Hold Bullish	1W	38	15/06/2025
	Tri-Star Bullish	1H	38	04/03/2026 22:00
	Harami Bullish	30	38	06/03/2026 18:00
	Harami Cross	30	38	06/03/2026 18:00
	Belt Hold Bearish	30	39	06/03/2026 17:30
	Tri-Star Bearish	30	41	06/03/2026 16:00
	Bullish doji Star	15	41	09/03/2026 15:15
	Harami Bullish	15	41	09/03/2026 15:15
	Harami Cross	15	41	09/03/2026 15:15
	Three Outside Down	1D	42	12/01/2026
	Belt Hold Bearish	1H	42	04/03/2026 17:00
	Engulfing Bearish	1H	42	04/03/2026 17:00
	Hanging Man	30	42	06/03/2026 15:00
	Dragonfly Bearish	30	42	06/03/2026 15:00
	Dragonfly Doji	30	42	06/03/2026 15:00
	Three Inside Up	1M	43	Ags '22
	Engulfing Bearish	1D	43	09/01/2026
	Evening Doji Star	1D	43	09/01/2026
	Evening Star	1D	43	09/01/2026
	Harami Bullish	1M	44	Jul '22
	Three Outside Down	1M	45	Jun '22
	Doji Star Bearish	30	45	05/03/2026 20:30
	Engulfing Bearish	1M	46	Mei '22
	Evening Doji Star	1M	46	Mei '22
	Bullish doji Star	1W	46	20/04/2025
	Tri-Star Bullish	15	46	06/03/2026 21:30
	Deliberation Bearish	1M	47	Apr '22
	Doji Star Bearish	1M	47	Apr '22
	Hanging Man	5H	47	13/02/2026 14:00
	Dragonfly Bearish	5H	47	13/02/2026 14:00
	Belt Hold Bearish	1H	47	03/03/2026 20:00
	Morning Doji Star	1D	48	30/12/2025
	Morning Star	1D	48	30/12/2025
	Harami Cross	30	48	05/03/2026 16:00
	Harami Bullish	30	48	05/03/2026 16:00
	Bullish doji Star	1D	49	29/12/2025
	Belt Hold Bearish	1H	49	03/03/2026 16:00
	Belt Hold Bearish	30	49	05/03/2026 15:00
	Engulfing Bearish	30	49	05/03/2026 15:00
	Engulfing Bearish	1H	50	03/03/2026 15:00
	Harami Cross	1D	51	22/12/2025
	Doji Star Bearish	5H	51	11/02/2026 22:00
	Tri-Star Bullish	30	51	04/03/2026 22:30
	Harami Bullish	15	51	06/03/2026 18:00
	Harami Cross	15	51	06/03/2026 18:00
	Engulfing Bearish	1D	52	19/12/2025
	Harami Cross	1H	52	02/03/2026 22:00
	Bullish doji Star	1H	52	02/03/2026 22:00
	Harami Bullish	1H	52	02/03/2026 22:00
	Engulfing Bearish	1H	53	02/03/2026 21:00
	Belt Hold Bearish	15	53	06/03/2026 17:30
	Three Outside Up	5H	54	10/02/2026 21:00
	Abandoned Baby Bullish	5H	55	10/02/2026 16:00
	Belt Hold Bullish	5H	55	10/02/2026 16:00
	Bullish Engulfing	5H	55	10/02/2026 16:00
	Morning Doji Star	5H	55	10/02/2026 16:00
	Morning Star	5H	55	10/02/2026 16:00
	Doji Star Bearish	1H	56	02/03/2026 17:00
	Tri-Star Bearish	30	56	04/03/2026 17:30
	Bullish Engulfing	1H	57	02/03/2026 16:00
	Belt Hold Bullish	1H	57	02/03/2026 16:00
	Belt Hold Bearish	15	57	06/03/2026 15:00
	Engulfing Bearish	15	57	06/03/2026 15:00
	Tri-Star Bullish	30	58	04/03/2026 15:30
	Three Outside Up	1M	59	Apr '21
	Dragonfly Doji	30	59	04/03/2026 15:00
	Bullish Engulfing	1M	60	Mar '21
	Morning Doji Star	1M	60	Mar '21
	Belt Hold Bullish	1H	60	27/02/2026 21:00
	Doji Star Bearish	15	60	05/03/2026 20:30
	Advance Block Bearish	1W	62	29/12/2024
	Belt Hold Bearish	1H	62	27/02/2026 19:00
	Harami Bullish	30	62	03/03/2026 21:30
	Harami Cross	30	62	03/03/2026 21:30
	Belt Hold Bullish	5H	63	05/02/2026 16:00
	Bullish Engulfing	5H	63	05/02/2026 16:00
	Tri-Star Bullish	1H	63	27/02/2026 17:00
	Belt Hold Bearish	30	63	03/03/2026 20:00
	Tri-Star Bearish	1H	64	27/02/2026 16:00
	Harami Bullish	30	64	03/03/2026 17:00
	Harami Cross	30	64	03/03/2026 17:00
	Harami Bullish	15	64	05/03/2026 16:15
	Harami Cross	15	64	05/03/2026 16:15
	Belt Hold Bearish	30	65	03/03/2026 16:30
	Engulfing Bearish	30	65	03/03/2026 16:30
	Belt Hold Bearish	15	65	05/03/2026 15:00
	Engulfing Bearish	15	65	05/03/2026 15:00
	Belt Hold Bullish	5H	66	04/02/2026 15:00
	Tri-Star Bullish	30	66	03/03/2026 16:00
	Belt Hold Bullish	5H	67	03/02/2026 19:00
	Bullish Engulfing	5H	67	03/02/2026 19:00
	Tri-Star Bearish	30	67	03/03/2026 15:30
	Gravestone Doji	30	68	03/03/2026 15:00
	Tri-Star Bearish	15	68	04/03/2026 20:15
	Tri-Star Bullish	5H	69	02/02/2026 23:00
	Belt Hold Bearish	1H	69	26/02/2026 16:00
	Engulfing Bearish	1H	69	26/02/2026 16:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ISY

Tuliskan pendapat Anda mengenai Image Systems AB

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.382,30	-7,10	-0,10%
IDX Kompas 100	1.026,91	-0,49	-0,05%
FTSE Indonesia	2.776,70	+0,00	+0,00%
US 500	6.706,3	-69,5	-1,03%
Dow Jones	47.417,27	-289,24	-0,61%
Hang Seng	25.540,50	-358,26	-1,38%
Indeks Dolar AS	99,489	+0,264	+0,27%

Emas	5.154,26	-24,84	-0,48%
Perak	84,915	-0,620	-0,72%
Minyak Mentah WTI	95,00	+7,75	+8,88%
Minyak Brent	100,91	+8,93	+9,71%
Gas Alam	3,269	+0,045	+1,40%
Kopi C AS	286,40	-9,40	-3,18%
Gula #11 AS	14,22	-0,16	-1,11%

EUR/USD	1,1537	-0,0030	-0,26%
GBP/USD	1,3370	-0,0042	-0,31%
USD/JPY	159,06	+0,11	+0,07%
AUD/USD	0,7131	-0,0021	-0,29%
EUR/JPY	183,51	-0,35	-0,19%
USD/IDR	16.908,0	+59,9	+0,36%
GBP/JPY	212,66	-0,52	-0,24%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	300	-4	-1,32%
PT BUMA Internasional Grup Tbk	278	+2	+0,72%
Bank Rakyat	185	0	0,00%
Semen Baturaja Persero	230	-4	-1,71%
Bumi Resources	224	-2	-0,88%
PP Properti Tbk PT	36	-4	-10,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	ISY	0,964	+0,054	+5,93%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	222	-1.77%	1.34B
Energi Mega Persada	1,570	+1.29%	112.03M
Alamtri Resources Indonesia Tbk PT	2.480	+5,53%	93,34M
Medco Energi	1.735	+4,20%	80,31M
Bank Rakyat Persero	3.590	+0,28%	43,13M
Bank Central Asia	6,975	+2.20%	22.14M
Adaro Andalan Indonesia	10,275.00	+6.75%	16.84M

Nama	Terakhir	Prb.%	Vol.
Alakasa Industrindo Tbk	1,085	+24.00%	3.53M
Cipta Selera	99	+23.75%	24.16M
PT Jasa Berdikari Logistics Tbk	90.00	+20.00%	298.43M
Maja Agung Latexindo PT Tbk	68.00	+15.25%	21.10M
Rohartindo Nusantara Luas Tbk Pt	69.00	+15.00%	147.89M
Indo Oil Perkasa PT	252	+10.53%	79.70M
Mnc Sky Vision	74	+10.45%	84.28M

Nama	Terakhir	Prb.%	Vol.
Danasupra	94	-14.55%	12.49M
Indospring	535	-14.40%	23.56M
MDTV Media Tech Tbk PT	91	-14.15%	183.66M
Winner Nusantara Jaya Tbk PT	27.00	-10.00%	12.31M
Capitalinc Inv	27	-10.00%	66.69M
PP Properti Tbk PT	36	-10.00%	62.35M
Samator Indo Gas Tbk PT	3,000	-9.91%	301.00K