Breaking News

Tutup

Image Protect Inc (IMTL)

Pasar OTC

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,0001 0,0000 0,00%

26/03 - Tutup. Mata uang dalam USD

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 200.000
Bid/Ask: 0,0000 / 0,0000
Rentang Harian: 0,0001 - 0,0001

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick IMTL

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Image Protect Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Image Protect tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Belt Hold Bullish	1W	1	15/03/2026
	Hanging Man	1W	2	08/03/2026
	Dragonfly Bearish	1W	2	08/03/2026
	Dragonfly Doji	1W	2	08/03/2026
	Dragonfly Doji	1D	2	16/03/2026
	Gravestone Doji	1M	3	Des '25
	Belt Hold Bullish	5H	3	16/03/2026 20:00
	Gravestone Doji	1M	4	Nov '25
	Hanging Man	1D	4	11/03/2026
	Dragonfly Bearish	1D	4	11/03/2026
	Dragonfly Doji	1D	4	11/03/2026
	Doji Star Bearish	1H	4	16/03/2026 22:00
	Doji Star Bearish	30	4	16/03/2026 22:30
	Doji Star Bearish	15	4	16/03/2026 22:30
	Bullish doji Star	1M	5	Okt '25
	Harami Bullish	1M	5	Okt '25
	Harami Cross	1M	5	Okt '25
	Belt Hold Bearish	1W	5	15/02/2026
	Engulfing Bearish	1W	5	15/02/2026
	Belt Hold Bullish	15	5	16/03/2026 21:30
	Belt Hold Bearish	1M	6	Sep '25
	Stick Sandwich	1M	6	Sep '25
	Hanging Man	1D	6	09/03/2026
	Dragonfly Bearish	1D	6	09/03/2026
	Dragonfly Doji	1D	6	09/03/2026
	Belt Hold Bullish	1M	7	Ags '25
	Hanging Man	1D	7	06/03/2026
	Dragonfly Doji	1D	7	06/03/2026
	Dragonfly Bearish	1D	7	06/03/2026
	Belt Hold Bearish	1M	8	Jul '25
	Hanging Man	1D	8	05/03/2026
	Dragonfly Bearish	1D	8	05/03/2026
	Dragonfly Doji	1D	8	05/03/2026
	Belt Hold Bullish	1M	9	Jun '25
	Bullish Engulfing	1M	9	Jun '25
	Tri-Star Bullish	1M	10	Mei '25
	Doji Star Bearish	1M	12	Feb '25
	Belt Hold Bullish	1M	13	Jan '25
	Harami Cross	1W	13	21/12/2025
	Bullish doji Star	1W	13	21/12/2025
	Harami Bullish	1W	13	21/12/2025
	Belt Hold Bearish	1W	14	14/12/2025
	Tri-Star Bullish	1D	14	23/02/2026
	Doji Star Bearish	30	14	10/03/2026 02:30
	Doji Star Bearish	15	14	10/03/2026 02:45
	Harami Cross Bearish	1M	15	Nov '24
	Belt Hold Bullish	1W	15	07/12/2025
	Tri-Star Bearish	1D	15	20/02/2026
	Belt Hold Bullish	30	15	09/03/2026 23:30
	Three Inside Up	15	15	09/03/2026 23:45
	Morning Star	15	15	09/03/2026 23:45
	Bullish Engulfing	15	15	09/03/2026 23:45
	Morning Doji Star	15	15	09/03/2026 23:45
	Belt Hold Bullish	15	15	09/03/2026 23:45
	Abandoned Baby Bullish	15	15	09/03/2026 23:45
	Belt Hold Bullish	1W	16	30/11/2025
	Bullish Engulfing	1W	16	30/11/2025
	Belt Hold Bearish	30	16	09/03/2026 23:00
	Engulfing Bearish	30	16	09/03/2026 23:00
	Bullish doji Star	15	16	09/03/2026 23:30
	Harami Bullish	15	16	09/03/2026 23:30
	Harami Cross	15	16	09/03/2026 23:30
	Bullish Engulfing	1M	17	Sep '24
	Gravestone Doji	1W	17	23/11/2025
	Belt Hold Bearish	15	17	09/03/2026 23:15
	Engulfing Bearish	15	17	09/03/2026 23:15
	Harami Cross Bearish	1M	18	Ags '24
	Doji Star Bearish	1D	18	12/02/2026
	Dragonfly Doji	1M	20	Jun '24
	Doji Star Bearish	15	21	06/03/2026 22:00
	Hanging Man	1D	22	04/02/2026
	Dragonfly Bearish	1D	22	04/02/2026
	Dragonfly Doji	1D	22	04/02/2026
	Belt Hold Bullish	15	22	05/03/2026 23:15
	Tri-Star Bullish	1M	24	Feb '24
	Harami Cross Bearish	1W	24	05/10/2025
	Tri-Star Bullish	5H	24	21/02/2026 02:00
	Doji Star Bearish	1H	24	04/03/2026 01:00
	Belt Hold Bullish	1W	25	28/09/2025
	Bullish Engulfing	1W	25	28/09/2025
	Belt Hold Bullish	1H	25	03/03/2026 22:00
	Doji Star Bearish	30	25	04/03/2026 01:30
	Tri-Star Bearish	1W	26	21/09/2025
	Doji Star Bearish	5H	26	17/02/2026 23:00
	Belt Hold Bullish	30	26	03/03/2026 22:00
	Tri-Star Bullish	1W	27	14/09/2025
	Tri-Star Bearish	1W	28	07/09/2025
	Belt Hold Bullish	15	28	03/03/2026 22:00
	Three Inside Up	1M	29	Sep '23
	Harami Cross	1M	30	Ags '23
	Harami Bullish	1M	30	Ags '23
	Bullish doji Star	1M	33	Mei '23
	Harami Bullish	1M	33	Mei '23
	Harami Cross	1M	33	Mei '23
	Belt Hold Bullish	5H	33	09/02/2026 20:00
	Tri-Star Bullish	1H	33	21/02/2026 03:00
	Gravestone Doji	1W	34	27/07/2025
	Tri-Star Bearish	1H	34	21/02/2026 01:00
	Harami Cross Bearish	1W	35	20/07/2025
	Tri-Star Bullish	30	35	21/02/2026 03:30
	Belt Hold Bullish	1M	36	Feb '23
	Belt Hold Bullish	1W	36	13/07/2025
	Belt Hold Bearish	5H	36	04/02/2026 20:00
	Engulfing Bearish	5H	36	04/02/2026 20:00
	Tri-Star Bearish	30	36	21/02/2026 01:30
	Belt Hold Bullish	1W	37	06/07/2025
	Doji Star Bearish	1H	37	14/02/2026 01:00
	Doji Star Bearish	1W	38	29/06/2025
	Hanging Man	1W	38	29/06/2025
	Dragonfly Bearish	1W	38	29/06/2025
	Dragonfly Doji	1W	38	29/06/2025
	Doji Star Bearish	5H	38	30/01/2026 20:00
	Belt Hold Bullish	1H	38	14/02/2026 00:00
	Belt Hold Bullish	1W	39	22/06/2025
	Bullish Engulfing	1W	39	22/06/2025
	Tri-Star Bullish	15	39	21/02/2026 03:45
	Belt Hold Bullish	1M	40	Okt '22
	Tri-Star Bearish	15	40	21/02/2026 01:45
	Belt Hold Bullish	30	41	14/02/2026 00:30
	Falling Three Methods	1M	42	Ags '22
	Doji Star Bearish	1H	43	10/02/2026 03:00
	Belt Hold Bullish	1H	44	10/02/2026 00:00
	Belt Hold Bullish	30	45	11/02/2026 22:00
	Doji Star Bearish	15	45	14/02/2026 01:30
	Doji Star Bearish	30	46	10/02/2026 03:30
	Belt Hold Bullish	15	46	14/02/2026 00:30
	Bullish Engulfing	1M	47	Mar '22
	Tri-Star Bullish	1W	47	06/04/2025
	Belt Hold Bearish	1H	47	04/02/2026 21:00
	Engulfing Bearish	1H	47	04/02/2026 21:00
	Belt Hold Bullish	30	47	10/02/2026 00:30
	Tri-Star Bearish	1W	48	23/03/2025
	Doji Star Bearish	1D	48	18/12/2025
	Belt Hold Bullish	1D	49	17/12/2025
	Doji Star Bearish	15	49	12/02/2026 03:15
	Belt Hold Bullish	1D	50	16/12/2025
	Belt Hold Bearish	30	50	04/02/2026 21:30
	Engulfing Bearish	30	50	04/02/2026 21:30
	Belt Hold Bullish	15	50	11/02/2026 22:15
	Bullish Engulfing	15	50	11/02/2026 22:15
	Dragonfly Doji	1D	51	15/12/2025
	Hanging Man	1D	51	15/12/2025
	Dragonfly Bearish	1D	51	15/12/2025
	Doji Star Bearish	1D	51	15/12/2025
	Tri-Star Bearish	1H	51	29/01/2026 22:00
	Doji Star Bearish	1W	52	16/02/2025
	Belt Hold Bullish	1D	52	12/12/2025
	Doji Star Bearish	15	52	10/02/2026 03:45
	Belt Hold Bullish	1W	53	09/02/2025
	Belt Hold Bullish	1D	53	11/12/2025
	Bullish Engulfing	1D	53	11/12/2025
	Tri-Star Bullish	30	53	29/01/2026 23:30
	Belt Hold Bullish	15	53	10/02/2026 00:45
	Engulfing Bearish	1W	54	02/02/2025
	Belt Hold Bearish	1W	54	02/02/2025
	Tri-Star Bearish	1D	54	10/12/2025
	Tri-Star Bearish	30	54	29/01/2026 22:00
	Hanging Man	1W	55	26/01/2025
	Dragonfly Bearish	1W	55	26/01/2025
	Dragonfly Doji	1W	55	26/01/2025
	Tri-Star Bullish	1D	55	09/12/2025
	Doji Star Bearish	1W	56	19/01/2025
	Hanging Man	1W	56	19/01/2025
	Dragonfly Bearish	1W	56	19/01/2025
	Dragonfly Doji	1W	56	19/01/2025
	Tri-Star Bullish	15	56	05/02/2026 03:30
	Belt Hold Bullish	1W	57	12/01/2025
	Doji Star Bearish	1D	57	05/12/2025
	Tri-Star Bearish	15	57	04/02/2026 21:45
	Engulfing Bearish	1M	58	Apr '21
	Belt Hold Bullish	1W	58	05/01/2025
	Belt Hold Bullish	1D	58	04/12/2025
	Bullish Engulfing	1D	58	04/12/2025
	Doji Star Bearish	1M	59	Mar '21
	Hanging Man	1W	59	29/12/2024
	Dragonfly Bearish	1W	59	29/12/2024
	Dragonfly Doji	1W	59	29/12/2024
	Harami Cross Bearish	1W	60	22/12/2024
	Doji Star Bearish	1D	60	02/12/2025
	Belt Hold Bullish	1W	61	15/12/2024
	Bullish Engulfing	1W	61	15/12/2024
	Belt Hold Bullish	1D	61	01/12/2025
	Tri-Star Bullish	15	61	29/01/2026 23:30
	Belt Hold Bearish	1D	62	28/11/2025
	Tri-Star Bearish	15	62	29/01/2026 22:15
	Belt Hold Bullish	1M	63	Nov '20
	Gravestone Doji	1W	63	24/11/2024
	Belt Hold Bullish	1D	63	26/11/2025
	Bullish Engulfing	1D	63	26/11/2025
	Belt Hold Bearish	1M	64	Okt '20
	Homing Pigeon	1M	64	Okt '20
	Harami Cross Bearish	1W	64	17/11/2024
	Belt Hold Bearish	1M	65	Sep '20
	Homing Pigeon	1M	65	Sep '20
	Belt Hold Bullish	1W	65	10/11/2024
	Doji Star Bearish	5H	65	26/12/2025 20:00
	Belt Hold Bearish	1M	66	Ags '20
	Stick Sandwich	1M	66	Ags '20
	Belt Hold Bullish	5H	66	24/12/2025 03:00
	Belt Hold Bullish	1M	67	Jul '20
	Homing Pigeon	1M	68	Jun '20
	Hanging Man	1D	68	19/11/2025
	Dragonfly Bearish	1D	68	19/11/2025
	Dragonfly Doji	1D	68	19/11/2025
	Homing Pigeon	1M	69	Mei '20

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar IMTL

Tuliskan pendapat Anda mengenai Image Protect Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.097,06	-67,03	-0,94%
IDX Kompas 100	976,64	-12,33	-1,25%
FTSE Indonesia	2.671,38	-50,02	-1,84%
US 500	6.333,7	-35,0	-0,55%
Dow Jones	45.166,64	-793,47	-1,73%
Hang Seng	24.951,88	+95,45	+0,38%
Indeks Dolar AS	100,16	+0,18	+0,18%

Emas	4.507,22	-17,08	-0,38%
Perak	68,590	-1,206	-1,73%
Minyak Mentah WTI	102,32	+2,68	+2,69%
Minyak Brent	108,02	+2,70	+2,56%
Gas Alam	2,967	-0,128	-4,14%
Kopi C AS	301,70	-5,95	-1,93%
Gula #11 AS	15,76	-0,11	-0,69%

EUR/USD	1,1489	-0,0021	-0,18%
GBP/USD	1,3239	-0,0021	-0,16%
USD/JPY	160,44	+0,12	+0,07%
AUD/USD	0,6849	-0,0024	-0,35%
EUR/JPY	184,33	-0,20	-0,11%
USD/IDR	16.965,8	+24,3	+0,14%
GBP/JPY	212,40	-0,18	-0,08%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	294	-4	-1,34%
PT BUMA Internasional Grup Tbk	264	+2	+0,76%
Bank Rakyat	178	-3	-1,66%
Semen Baturaja Persero	222	-2	-0,89%
Bumi Resources	214	0	0,00%
PP Properti Tbk PT	35	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
IMTL	0,0001	0,0000	0,00%
Amundi Prime Emer.	21,60	-0,15	-0,69%
BBVA Renta Variab.	20,155	-0,213	-1,05%
MLIJ	3.910	+0	+0,00%
RNV	0,09	0,00	0,00%
Elitegroup Comput.	21,50	-0,65	-2,93%
T-REX 2X Long CRC.	4,49	-0,46	-9,29%
OneAnswer MAC Con.	2,244	+0,013	+0,60%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	214	0.00%	1.99B
Darma Henwa	448	+1.82%	1.13B
Bank Central Asia	6,700	-2.55%	283.56M
Energi Mega Persada	1,615	+12.54%	254.50M
Bank Rakyat Persero	3,420	-2.01%	207.07M
Aneka Tambang Persero	3,500	+2.04%	91.49M
Bank Mandiri Persero	4,760	-1.65%	73.16M

Nama	Terakhir	Prb.%	Vol.
Nusantara Almazia	194	+34.72%	94.78M
Soho Global	2,030	+24.92%	360.00K
PT Citra Buana Prasida Tbk	354.00	+24.65%	2.30M
Fortune Mate	276	+24.32%	1.96M
MDTV Media Tech Tbk PT	92	+19.48%	349.46M
Armada Berjaya	133	+16.67%	204.47M
Map Boga Adiperkasa	1,640	+13.89%	2.60K

Nama	Terakhir	Prb.%	Vol.
Hotel Fitra International	306	-15,00%	3,37M
Fuji Finance Indonesia	380	-14,80%	1,25M
Ace Oldfields PT	88	-14,56%	205,72M
Asiaplast Industries	248	-14,48%	1,71M
Batulicin Nusantara	1.200	-13,98%	708,90K
Agro Yasa Lestari PT Tbk	195	-12,16%	78,95M
Island Concepts	111	-11,90%	50,28M