Breaking News

Tutup

I’LL Inc (3854)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2.427,0 +26,0 +1,08%

13:30:29 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3105180008

Volume: 58.600
Bid/Ask: 2.422,0 / 2.438,0
Rentang Harian: 2.396,0 - 2.440,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 3854

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham I’LL Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham I’LL tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	1D	Saat Ini
	Harami Cross	1D	Saat Ini
Pola Selesai
	Inverted Hammer	1M	1	Jul '26
	Engulfing Bearish	1M	2	Jun '26
	Three Black Crows	1D	2	25/08/2026
	Harami Bullish	1W	4	26/07/2026
	Harami Cross	1W	4	26/07/2026
	Three Inside Up	5H	4	26/08/2026 03:00
	Harami Bullish	5H	5	25/08/2026 12:00
	Inverted Hammer	5H	5	25/08/2026 12:00
	Falling Three Methods	1M	6	Feb '26
	Ladder Bottom Bullish	1H	6	27/08/2026 07:00
	Harami Bullish	15	7	27/08/2026 11:45
	Harami Cross	15	7	27/08/2026 11:45
	Dragonfly Doji	1M	9	Nov '25
	Engulfing Bearish	30	9	27/08/2026 08:00
	Three Outside Down	1M	10	Okt '25
	Three Black Crows	1W	10	14/06/2026
	Gravestone Doji	30	10	27/08/2026 07:30
	Engulfing Bearish	1M	11	Sep '25
	Engulfing Bearish	5H	11	21/08/2026 03:00
	Belt Hold Bearish	30	11	27/08/2026 07:00
	Bullish Hammer	30	11	27/08/2026 07:00
	Bullish doji Star	30	12	26/08/2026 13:30
	Falling Three Methods	15	12	27/08/2026 09:15
	Hanging Man	1M	13	Jul '25
	Abandoned Baby Bullish	15	14	27/08/2026 08:45
	Morning Doji Star	15	14	27/08/2026 08:45
	Morning Star	15	14	27/08/2026 08:45
	Three Inside Up	15	14	27/08/2026 08:45
	Stick Sandwich	1W	15	10/05/2026
	Harami Bullish	15	15	27/08/2026 08:30
	Harami Cross	15	15	27/08/2026 08:30
	Dragonfly Doji	15	15	27/08/2026 08:30
	Bullish doji Star	15	15	27/08/2026 08:30
	On Neck Bearish	15	15	27/08/2026 08:30
	Bullish doji Star	30	16	26/08/2026 11:30
	Three Black Crows	1M	18	Feb '25
	Three Outside Down	1M	19	Jan '25
	Bullish Hammer	1H	19	25/08/2026 08:00
	Engulfing Bearish	1M	20	Des '24
	Falling Three Methods	1W	20	05/04/2026
	Three Black Crows	30	20	26/08/2026 08:30
	Belt Hold Bearish	15	21	27/08/2026 07:00
	Abandoned Baby Bullish	1D	22	27/07/2026
	Morning Doji Star	1D	22	27/07/2026
	Falling Three Methods	1H	22	24/08/2026 12:00
	Bullish doji Star	15	22	26/08/2026 13:30
	Deliberation Bearish	1M	23	Sep '24
	Doji Star Bearish	1M	23	Sep '24
	Bullish doji Star	1D	23	24/07/2026
	Three Outside Up	1M	24	Ags '24
	Morning Doji Star	1H	24	24/08/2026 10:00
	Harami Cross Bearish	30	24	25/08/2026 13:30
	Bullish Engulfing	1M	25	Jul '24
	Bullish doji Star	1D	25	22/07/2026
	Dragonfly Doji	1D	25	22/07/2026
	Bullish doji Star	1H	25	24/08/2026 09:00
	Harami Cross	15	26	26/08/2026 12:30
	Harami Bullish	15	26	26/08/2026 12:30
	Engulfing Bearish	30	30	25/08/2026 10:30
	Belt Hold Bullish	15	30	26/08/2026 11:30
	Harami Bullish	30	31	25/08/2026 09:30
	Harami Cross	30	31	25/08/2026 09:30
	Inverted Hammer	15	31	26/08/2026 11:15
	Engulfing Bearish	1W	32	11/01/2026
	Inverted Hammer	5H	32	06/08/2026 03:00
	Shooting Star	1D	34	08/07/2026
	Engulfing Bearish	1H	34	21/08/2026 07:00
	Three Line Strike	15	34	26/08/2026 10:30
	Doji Star Bearish	1W	35	21/12/2025
	Inverted Hammer	5H	35	04/08/2026 11:00
	Separating Lines Bullish	1H	35	20/08/2026 13:00
	Bullish doji Star	30	35	25/08/2026 07:30
	Dragonfly Doji	30	35	25/08/2026 07:30
	Engulfing Bearish	1M	37	Jul '23
	Harami Bullish	5H	37	03/08/2026 10:00
	Harami Bullish	15	37	26/08/2026 08:45
	Engulfing Bearish	1W	38	30/11/2025
	Bullish Hammer	1W	40	16/11/2025
	Bullish doji Star	5H	40	31/07/2026 07:00
	Bullish doji Star	1W	41	09/11/2025
	Shooting Star	1H	41	20/08/2026 07:00
	Engulfing Bearish	1H	42	19/08/2026 13:00
	Belt Hold Bearish	1H	42	19/08/2026 13:00
	Engulfing Bearish	1M	44	Des '22
	Three Inside Up	1H	45	19/08/2026 10:00
	Bullish doji Star	1H	46	19/08/2026 09:00
	Harami Bullish	1H	46	19/08/2026 09:00
	Harami Cross	1H	46	19/08/2026 09:00
	Shooting Star	15	46	25/08/2026 13:15
	Inverted Hammer	15	46	25/08/2026 13:15
	Three Outside Up	15	46	25/08/2026 13:15
	Three Black Crows	1W	48	21/09/2025
	Three Outside Up	5H	49	27/07/2026 03:00
	Belt Hold Bullish	30	49	24/08/2026 07:00
	Bullish Engulfing	30	49	24/08/2026 07:00
	Bullish Engulfing	5H	50	24/07/2026 10:00
	Bullish doji Star	1H	50	18/08/2026 12:00
	Falling Three Methods	1M	52	Apr '22
	Harami Cross	1W	52	24/08/2025
	Harami Bullish	1W	52	24/08/2025
	Bullish Hammer	5H	52	23/07/2026 09:00
	Belt Hold Bearish	30	53	21/08/2026 12:00
	Dark Cloud Cover	30	53	21/08/2026 12:00
	Hanging Man	1W	54	10/08/2025
	Harami Cross	1H	56	17/08/2026 13:00
	Homing Pigeon	1D	57	05/06/2026
	Harami Bullish	30	57	21/08/2026 09:30
	Harami Cross	30	57	21/08/2026 09:30
	Three Inside Up	15	57	25/08/2026 10:30
	Abandoned Baby Bearish	1D	58	04/06/2026
	Falling Three Methods	1D	58	04/06/2026
	Harami Bullish	15	58	25/08/2026 09:30
	Harami Cross	15	58	25/08/2026 09:30
	Three Outside Up	1M	59	Sep '21
	Engulfing Bearish	15	59	25/08/2026 09:15
	Belt Hold Bearish	15	59	25/08/2026 09:15
	Bullish Engulfing	1M	60	Ags '21
	Three Inside Up	1M	60	Ags '21
	Harami Bullish	1M	61	Jul '21
	Harami Cross	1M	61	Jul '21
	Three Outside Down	30	61	21/08/2026 07:30
	Engulfing Bearish	30	62	21/08/2026 07:00
	Downside Gap Three Methods	15	62	25/08/2026 08:30
	Doji Star Bearish	30	63	20/08/2026 13:30
	Separating Lines Bullish	30	64	20/08/2026 13:00
	Doji Star Bearish	1M	65	Mar '21
	Bullish Engulfing	5H	65	15/07/2026 06:00
	Dark Cloud Cover	1D	66	25/05/2026
	Doji Star Bearish	30	66	20/08/2026 12:00
	Three Black Crows	15	66	25/08/2026 07:30
	Bullish Hammer	15	66	25/08/2026 07:30
	Falling Three Methods	1M	67	Jan '21

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 3854

Tuliskan pendapat Anda mengenai I’LL Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.521,75	+116,06	+1,81%
IDX Kompas 100	849,19	+15,70	+1,88%
FTSE Indonesia Local	2.241,36	-25,61	-1,13%
US 500	7.729,4	+53,6	+0,70%
Dow Jones	53.673,30	+209,42	+0,39%
Hang Seng	25.565,74	-87,23	-0,34%
Indeks Dolar AS	99,068	-0,021	-0,02%

Emas	4.649,85	-3,45	-0,07%
Perak	68,788	+0,761	+1,12%
Minyak Mentah WTI	82,32	+0,09	+0,11%
Minyak Brent	87,29	+0,35	+0,40%
Gas Alam	2,933	+0,059	+2,05%
Kopi C AS	310,20	-25,30	-7,54%
Gula #11 AS	17,95	+0,68	+3,94%

EUR/USD	1,1652	-0,0001	-0,01%
GBP/USD	1,3588	-0,0008	-0,06%
USD/JPY	159,31	0,00	0,00%
AUD/USD	0,7195	+0,0023	+0,32%
EUR/JPY	185,63	-0,02	-0,01%
USD/IDR	17.715,2	+20,2	+0,11%
GBP/JPY	216,45	-0,18	-0,08%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	198	+4	+2,06%
PT BUMA Internasional Grup Tbk	234	+10	+4,46%
Bank Rakyat	145	0	0,00%
Semen Baturaja Persero	161	-1	-0,62%
Bumi Resources	194	+10	+5,43%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	3854	2.427,0	+26,0	+1,08%
	CI Global Climate.	50,69	+0,21	+0,42%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	194	+5.43%	2.73B
Kawasan Jababeka	218	+19,13%	2,16B
Sinergi Inti Andalan Prima Tbk PT	350,00	+14,38%	1,56B
Dian Swastatika	1.140	+6,54%	541,72M
Chandra Asri Petro	1.950	+4,28%	250,09M
Bank Rakyat Persero	3.150	+0,64%	164,83M
Bank Central Asia	6,400	+0.79%	60.56M

Nama	Terakhir	Prb.%	Vol.
Tempo Inti Media	252	+34.76%	318.10M
Griptha Putra Persada Tbk PT	89.00	+25.35%	509.56M
Bhineka Inovasi	775.00	+25.00%	3.88M
Ketrosden Triasmitra PT	775.00	+25.00%	116.12M
Charnic Capital	1,930	+24.92%	125.80K
Citra Borneo Utama PT Tbk	960,00	+24,68%	4,23M
Asuransi Jiwa Sinarmas	8.150	+19,85%	205,70K

Nama	Terakhir	Prb.%	Vol.
Kian Santang Muliatama PT	228,00	-14,93%	107,66M
PT Ingria Pratama Capitalindo Tbk	191.00	-14.73%	92.25M
Jasnita Telekom	101	-9.01%	542.14M
Cilacap Samudera Fishing Industry	55,00	-6,78%	28,34M
PP Properti Tbk PT	15	-6.25%	42.47M
PT Hatten Bali PT Tbk	122.00	-6.15%	4.91M
Platinum Wahab Nusantara Tbk PT	63,00	-5,97%	5,51M