Breaking News

Tutup

Ihq (003560)

Seoul

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

Data historis Ihq. Silakan coba pencarian lain untuk data real-time

245 0 0,00%

14/01 - Tutup. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7003560000

Volume: 0
Bid/Ask: 245 / 247
Rentang Harian: 245 - 291

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 003560

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Ihq dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Ihq tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	1M	Saat Ini
	Engulfing Bearish	1M	Saat Ini
	Engulfing Bearish	30	Saat Ini
	Belt Hold Bearish	30	Saat Ini
	Tri-Star Bearish	15	Saat Ini
Pola Selesai
	Tri-Star Bullish	30	1	14/01/2026 12:30
	Bullish doji Star	1H	2	14/01/2026 11:00
	Harami Bullish	1H	2	14/01/2026 11:00
	Harami Cross	1H	2	14/01/2026 11:00
	Tri-Star Bullish	15	2	14/01/2026 12:30
	Thrusting Bearish	1D	4	08/01/2026
	Kicking Bearish	5H	4	13/01/2026 03:00
	Harami Cross	1H	4	14/01/2026 09:00
	Harami Bullish	1H	4	14/01/2026 09:00
	Bullish doji Star	1H	4	14/01/2026 09:00
	Tri-Star Bearish	15	6	14/01/2026 10:30
	Belt Hold Bullish	1D	7	05/01/2026
	Belt Hold Bullish	1D	8	02/01/2026
	Harami Bullish	1H	8	13/01/2026 12:00
	Harami Cross	1H	8	13/01/2026 12:00
	Tri-Star Bullish	30	8	14/01/2026 09:00
	Belt Hold Bullish	1D	9	30/12/2025
	Homing Pigeon	1H	9	13/01/2026 11:00
	Tri-Star Bullish	15	9	14/01/2026 09:00
	Belt Hold Bullish	1D	10	29/12/2025
	Homing Pigeon	1H	10	13/01/2026 10:00
	Belt Hold Bullish	1D	12	24/12/2025
	Bullish doji Star	1H	12	13/01/2026 08:00
	Harami Bullish	1H	12	13/01/2026 08:00
	Harami Cross	1H	12	13/01/2026 08:00
	Tri-Star Bearish	30	12	14/01/2026 07:00
	Doji Star Bearish	1M	13	Des '24
	Kicking Bearish	1H	13	13/01/2026 07:00
	Tri-Star Bearish	15	13	14/01/2026 07:00
	Belt Hold Bullish	1D	14	22/12/2025
	Belt Hold Bullish	1D	15	19/12/2025
	Belt Hold Bullish	1D	17	17/12/2025
	Belt Hold Bullish	1H	17	12/01/2026 10:00
	Bullish Engulfing	1H	17	12/01/2026 10:00
	Tri-Star Bullish	30	17	13/01/2026 11:00
	Engulfing Bearish	1M	18	Des '22
	Falling Three Methods	1M	18	Des '22
	Belt Hold Bullish	1D	18	16/12/2025
	Belt Hold Bullish	1D	19	15/12/2025
	Belt Hold Bullish	1H	19	12/01/2026 08:00
	Tri-Star Bullish	30	19	13/01/2026 10:00
	Tri-Star Bullish	15	19	13/01/2026 11:00
	Belt Hold Bullish	1D	20	12/12/2025
	Tri-Star Bearish	30	20	13/01/2026 09:30
	Belt Hold Bullish	1D	21	11/12/2025
	Bullish doji Star	1H	21	09/01/2026 13:00
	Harami Bullish	1H	21	09/01/2026 13:00
	Harami Cross	1H	21	09/01/2026 13:00
	Tri-Star Bullish	15	21	13/01/2026 10:00
	Belt Hold Bullish	1D	22	10/12/2025
	Tri-Star Bearish	15	22	13/01/2026 09:30
	Belt Hold Bullish	1D	23	09/12/2025
	Tri-Star Bullish	30	23	13/01/2026 08:00
	Falling Three Methods	1M	25	Mei '22
	Belt Hold Bullish	1D	25	05/12/2025
	Tri-Star Bullish	15	25	13/01/2026 08:00
	Belt Hold Bullish	1D	26	04/12/2025
	Kicking Bearish	1H	27	09/01/2026 07:00
	Tri-Star Bullish	30	27	12/01/2026 12:30
	Tri-Star Bearish	15	27	13/01/2026 07:00
	Belt Hold Bullish	1D	28	02/12/2025
	Tri-Star Bearish	30	28	12/01/2026 12:00
	Belt Hold Bullish	1D	29	01/12/2025
	Belt Hold Bullish	1D	30	28/11/2025
	Tri-Star Bullish	15	30	12/01/2026 12:30
	Belt Hold Bullish	1D	31	27/11/2025
	Tri-Star Bearish	15	31	12/01/2026 12:00
	Bullish Engulfing	1M	32	Okt '21
	Belt Hold Bullish	1D	32	26/11/2025
	Belt Hold Bullish	1D	33	25/11/2025
	Tri-Star Bullish	30	33	12/01/2026 09:30
	Belt Hold Bullish	1D	34	24/11/2025
	Bullish doji Star	1H	35	07/01/2026 13:00
	Harami Bullish	1H	35	07/01/2026 13:00
	Harami Cross	1H	35	07/01/2026 13:00
	Tri-Star Bullish	30	35	12/01/2026 08:30
	Evening Doji Star	1M	36	Jun '21
	Belt Hold Bullish	1D	36	20/11/2025
	Tri-Star Bullish	15	36	12/01/2026 09:30
	Doji Star Bearish	1M	37	Mei '21
	Belt Hold Bullish	1D	37	19/11/2025
	Belt Hold Bullish	1H	37	07/01/2026 11:00
	Tri-Star Bullish	15	38	12/01/2026 08:30
	Belt Hold Bullish	1D	39	17/11/2025
	Belt Hold Bullish	1H	39	07/01/2026 09:00
	Tri-Star Bullish	30	39	09/01/2026 13:00
	Belt Hold Bullish	1D	40	15/11/2025
	Belt Hold Bullish	1D	41	14/11/2025
	Belt Hold Bullish	1H	41	07/01/2026 07:00
	Tri-Star Bearish	30	41	09/01/2026 12:00
	Three Outside Up	1M	42	Des '20
	Bullish Engulfing	1M	43	Nov '20
	Belt Hold Bullish	1D	43	12/11/2025
	Belt Hold Bullish	1H	43	06/01/2026 12:00
	Tri-Star Bullish	15	43	09/01/2026 13:00
	Belt Hold Bullish	1D	44	11/11/2025
	Homing Pigeon	1H	44	06/01/2026 11:00
	Harami Cross	1M	45	Sep '20
	Belt Hold Bullish	1D	45	10/11/2025
	Tri-Star Bullish	30	45	09/01/2026 10:00
	Tri-Star Bearish	15	45	09/01/2026 12:00
	Belt Hold Bullish	1D	46	08/11/2025
	Bullish doji Star	1H	46	06/01/2026 09:00
	Belt Hold Bullish	1D	47	07/11/2025
	Tri-Star Bearish	30	47	09/01/2026 09:00
	Belt Hold Bullish	1D	48	06/11/2025
	Tri-Star Bearish	1H	48	06/01/2026 07:00
	Tri-Star Bullish	30	49	09/01/2026 08:00
	Tri-Star Bullish	15	49	09/01/2026 10:00
	Belt Hold Bullish	1D	50	04/11/2025
	Tri-Star Bearish	15	51	09/01/2026 09:00
	Bullish doji Star	1M	52	Feb '20
	Belt Hold Bullish	1D	52	31/10/2025
	Belt Hold Bullish	1D	53	30/10/2025
	Tri-Star Bullish	15	53	09/01/2026 08:00
	Belt Hold Bullish	1D	55	28/10/2025
	Tri-Star Bearish	15	55	09/01/2026 07:00
	Belt Hold Bullish	1D	56	27/10/2025
	Tri-Star Bullish	30	56	08/01/2026 11:00
	Belt Hold Bullish	1D	57	24/10/2025
	Tri-Star Bearish	30	57	08/01/2026 10:30
	Belt Hold Bullish	1D	58	23/10/2025
	Belt Hold Bullish	1D	59	22/10/2025
	Inverted Hammer	1M	60	Jun '19
	Belt Hold Bullish	1D	60	21/10/2025
	Belt Hold Bullish	1D	61	20/10/2025
	Tri-Star Bullish	15	61	08/01/2026 11:00
	Tri-Star Bullish	30	62	08/01/2026 08:00
	Tri-Star Bearish	15	62	08/01/2026 10:30
	Belt Hold Bullish	1D	63	16/10/2025
	Belt Hold Bullish	1D	64	15/10/2025
	Tri-Star Bullish	30	65	07/01/2026 13:00
	Belt Hold Bullish	1D	66	13/10/2025
	Belt Hold Bullish	1D	67	10/10/2025
	Tri-Star Bullish	15	67	08/01/2026 08:00
	Tri-Star Bullish	30	68	07/01/2026 11:30
	Belt Hold Bullish	1D	69	02/10/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 003560

Tuliskan pendapat Anda mengenai Ihq

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.329,61	+97,40	+1,18%
IDX Kompas 100	1.165,17	+25,83	+2,27%
FTSE Indonesia	3.045,41	+76,40	+2,57%
US 500	6.935,5	-33,4	-0,48%
Dow Jones	48.892,47	-179,09	-0,36%
Hang Seng	27.387,11	-580,98	-2,08%
Indeks Dolar AS	96,860	+0,720	+0,75%

Emas	4.745,10	-609,70	-11,39%
Perak	78,531	-35,898	-31,37%
Minyak Mentah WTI	65,21	-0,21	-0,32%
Minyak Brent	70,69	-0,02	-0,03%
Gas Alam	4,354	+0,436	+11,13%
Kopi C AS	332,25	-13,25	-3,84%
Gula #11 AS	14,27	-0,43	-2,93%

EUR/USD	1,1850	-0,0121	-1,01%
GBP/USD	1,3689	-0,0119	-0,86%
USD/JPY	154,77	+1,65	+1,08%
AUD/USD	0,6962	-0,0087	-1,23%
EUR/JPY	183,41	+0,12	+0,07%
USD/IDR	16.785,0	+37,5	+0,22%
GBP/JPY	211,88	+0,46	+0,22%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	372	+2	+0,54%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	218	+10	+4,81%
Semen Baturaja Persero	266	+8	+3,10%
Bumi Resources	258	+8	+3,20%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
003560	245	0	0,00%
CEL/ETH	0,000059	-0,000007	-10,06%
ISU	0,297	0,000	0,00%
299A	1.102,00	-2,00	-0,18%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	258	+3,20%	10,77B
Bank Rakyat Persero	3.810	+0,79%	532,33M
Bank Central Asia	7.400	+2,78%	528,43M
Bank Mandiri Persero	4.820	+4,10%	343,39M
Telkom Indonesia	3.600	+4,35%	332,37M
Aneka Tambang Persero	4.210	-2,55%	259,29M
Petrosea	7.050	-6,00%	113,61M

Nama	Terakhir	Prb.%	Vol.
Eratex Djaja	270	+35,00%	27,50M
Ever Shine Textile	202	+34,67%	55,34M
Nusantara Almazia	118	+34,09%	69,69M
Alfa Energi Investama	202	+33,77%	157,57M
Bersama Zatta Jaya Tbk PT	107,00	+32,10%	1,70B
Pelayaran Nasional Ekalya	1.405,00	+24,89%	6,94M
PT Buana Artha Anugerah Tbk	780	+24,80%	17,18M

Nama	Terakhir	Prb.%	Vol.
Royalindo Investa	318	-14.97%	12.76M
Kioson Komersial	131	-14.94%	105.63M
Langgeng Makmur	228	-14.93%	2.71M
PT VKTR Teknologi Mobilitas	800.00	-14.89%	374.78M
RMK Energy PT Tbk	5.050	-14,77%	123,48M
Metro Health	530	-14.52%	4.70M
Esta Multi Usaha	224	-14.50%	15.66M