Breaking News

Tutup

Iguatemi SA (IGTI3)

Simbol	Bursa	Mata Uang
IGTI3	B3	BRL	Tertunda
IGTI11	B3	BRL	Tertunda
IGTI4	B3	BRL	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3,12 +0,02 +0,65%

03:54:59 - Tutup. Mata uang dalam BRL

Jenis: Ekuitas

Pasar: Brazil

ISIN: BRIGTIACNOR8

Volume: 38.500
Bid/Ask: 3,04 / 3,12
Rentang Harian: 3,06 - 3,12

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick IGTI3

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Iguatemi SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Iguatemi ON tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Cross	1M	Saat Ini
	Bullish doji Star	1W	Saat Ini
Pola Selesai
	Falling Three Methods	1M	1	Jul '26
	Belt Hold Bearish	1H	4	20/08/2026 23:00
	Engulfing Bearish	1H	4	20/08/2026 23:00
	Upside Gap Three Methods	1M	5	Mar '26
	Three Outside Up	1D	5	13/08/2026
	Harami Cross Bearish	1H	5	20/08/2026 22:00
	Belt Hold Bullish	1D	6	12/08/2026
	Bullish Engulfing	1D	6	12/08/2026
	Three Inside Up	1D	6	12/08/2026
	Belt Hold Bullish	30	6	21/08/2026 00:00
	Belt Hold Bullish	15	6	21/08/2026 01:00
	Three Outside Up	1W	7	28/06/2026
	Bullish doji Star	1D	7	11/08/2026
	Harami Bullish	1D	7	11/08/2026
	Harami Cross	1D	7	11/08/2026
	Belt Hold Bearish	5H	7	18/08/2026 20:00
	Belt Hold Bullish	15	7	21/08/2026 00:00
	Doji Star Bearish	1M	8	Des '25
	Downside Gap Three Methods	1W	8	21/06/2026
	Bullish Engulfing	1W	8	21/06/2026
	Three White Soldiers	1H	8	20/08/2026 03:00
	Deliberation Bearish	1M	10	Okt '25
	Doji Star Bearish	1M	10	Okt '25
	Deliberation Bearish	30	10	20/08/2026 21:30
	Doji Star Bearish	30	10	20/08/2026 21:30
	Hanging Man	30	10	20/08/2026 21:30
	Dragonfly Bearish	30	10	20/08/2026 21:30
	Harami Cross Bearish	15	10	20/08/2026 22:30
	Three Inside Up	1D	12	04/08/2026
	Doji Star Bearish	5H	12	14/08/2026 16:00
	Hanging Man	5H	12	14/08/2026 16:00
	Dragonfly Bearish	5H	12	14/08/2026 16:00
	Harami Bullish	1D	13	03/08/2026
	Three Outside Up	1W	14	10/05/2026
	Deliberation Bearish	30	14	20/08/2026 03:00
	Doji Star Bearish	30	14	20/08/2026 03:00
	Abandoned Baby Bullish	1W	15	03/05/2026
	Bullish Hammer	1D	15	30/07/2026
	Harami Bullish	1D	15	30/07/2026
	Belt Hold Bearish	1H	15	19/08/2026 20:00
	Harami Cross Bearish	15	15	20/08/2026 20:15
	Belt Hold Bullish	5H	16	12/08/2026 19:00
	Belt Hold Bullish	15	16	20/08/2026 20:00
	Falling Three Methods	1D	17	28/07/2026
	Inverted Hammer	1M	18	Feb '25
	Three Inside Up	1D	19	24/07/2026
	Three Outside Down	5H	19	11/08/2026 03:00
	Three Inside Up	1W	20	29/03/2026
	Harami Bullish	1D	20	23/07/2026
	Belt Hold Bullish	30	20	19/08/2026 23:30
	Harami Bullish	1W	21	22/03/2026
	Harami Cross	1W	21	22/03/2026
	Dragonfly Doji	30	22	19/08/2026 22:30
	Belt Hold Bullish	15	22	20/08/2026 01:15
	Bullish Engulfing	15	22	20/08/2026 01:15
	Abandoned Baby Bullish	1D	23	20/07/2026
	Belt Hold Bearish	1H	23	18/08/2026 20:00
	Bullish doji Star	30	23	19/08/2026 22:00
	Bullish doji Star	1D	24	17/07/2026
	Bullish Hammer	30	24	19/08/2026 21:30
	Three Inside Up	1W	25	22/02/2026
	Abandoned Baby Bullish	5H	26	06/08/2026 03:00
	Dragonfly Doji	15	27	19/08/2026 23:15
	Engulfing Bearish	1D	28	13/07/2026
	Belt Hold Bullish	1H	28	17/08/2026 23:00
	Bullish doji Star	1H	29	17/08/2026 22:00
	Harami Bullish	1H	29	17/08/2026 22:00
	Harami Cross	1H	29	17/08/2026 22:00
	Bullish Engulfing	5H	32	04/08/2026 01:00
	Bullish Hammer	15	32	19/08/2026 21:45
	Doji Star Bearish	1H	33	15/08/2026 02:00
	Harami Cross	1W	34	21/12/2025
	Bullish Engulfing	1D	34	03/07/2026
	Harami Cross	5H	34	01/08/2026 03:00
	Harami Bullish	5H	34	01/08/2026 03:00
	Bullish doji Star	5H	34	01/08/2026 03:00
	Bullish Engulfing	5H	36	31/07/2026 02:00
	Bullish Engulfing	15	36	19/08/2026 20:45
	Doji Star Bearish	1D	39	26/06/2026
	Homing Pigeon	30	39	18/08/2026 20:30
	Belt Hold Bearish	30	40	18/08/2026 20:00
	Engulfing Bearish	30	40	18/08/2026 20:00
	Bullish Hammer	5H	41	29/07/2026 00:00
	Thrusting Bearish	5H	41	29/07/2026 00:00
	Abandoned Baby Bullish	1H	41	14/08/2026 02:00
	Belt Hold Bearish	1D	42	23/06/2026
	Hanging Man	1H	42	14/08/2026 01:00
	Dragonfly Bearish	1H	42	14/08/2026 01:00
	Dragonfly Doji	1H	42	14/08/2026 01:00
	Deliberation Bearish	30	42	18/08/2026 03:00
	Doji Star Bearish	30	42	18/08/2026 03:00
	Three Inside Up	1D	43	22/06/2026
	Inverted Hammer	1H	43	14/08/2026 00:00
	Shooting Star	1H	43	14/08/2026 00:00
	Harami Bullish	1D	44	19/06/2026
	Belt Hold Bullish	30	45	18/08/2026 01:30
	Abandoned Baby Bearish	15	46	19/08/2026 00:45
	Evening Doji Star	15	46	19/08/2026 00:45
	Evening Star	15	46	19/08/2026 00:45
	Harami Bearish	1W	47	21/09/2025
	Harami Cross Bearish	1W	47	21/09/2025
	Bullish Hammer	5H	47	24/07/2026 00:00
	Doji Star Bearish	15	47	18/08/2026 23:15
	Three Outside Up	15	47	18/08/2026 23:15
	Bullish doji Star	1D	48	15/06/2026
	Harami Bullish	1D	48	15/06/2026
	Harami Cross	1D	48	15/06/2026
	Bullish doji Star	5H	48	23/07/2026 19:00
	Harami Bullish	5H	48	23/07/2026 19:00
	Harami Cross	5H	48	23/07/2026 19:00
	Belt Hold Bullish	15	48	18/08/2026 23:00
	Bullish Engulfing	15	48	18/08/2026 23:00
	Advance Block Bearish	1W	49	07/09/2025
	Three Inside Up	15	50	18/08/2026 21:45
	Harami Bullish	15	51	18/08/2026 21:30
	Harami Cross	15	51	18/08/2026 21:30
	Belt Hold Bullish	30	52	17/08/2026 21:30
	Bullish doji Star	1M	53	Mar '22
	Belt Hold Bearish	5H	53	21/07/2026 17:00
	Engulfing Bearish	5H	53	21/07/2026 17:00
	Belt Hold Bullish	5H	54	21/07/2026 02:00
	Belt Hold Bullish	1H	54	12/08/2026 20:00
	Bullish Engulfing	1M	55	Jan '22
	Doji Star Bearish	1H	55	12/08/2026 03:00
	Bullish doji Star	1W	56	20/07/2025
	Harami Cross	1W	56	20/07/2025
	Belt Hold Bullish	5H	56	20/07/2026 16:00
	Morning Doji Star	1M	57	Nov '21
	Falling Three Methods	1W	57	13/07/2025
	Bullish Hammer	5H	57	17/07/2026 23:00
	Harami Cross	30	57	15/08/2026 03:00
	Harami Bullish	30	57	15/08/2026 03:00
	Bullish doji Star	1M	58	Okt '21
	Dark Cloud Cover	1D	61	26/05/2026
	Thrusting Bearish	1H	61	11/08/2026 20:00
	Three Inside Down	1W	62	08/06/2025
	Harami Bearish	1W	63	01/06/2025
	Harami Cross Bearish	1W	63	01/06/2025
	Dark Cloud Cover	5H	63	15/07/2026 21:00
	Hanging Man	5H	63	15/07/2026 21:00
	Harami Cross	1H	63	11/08/2026 02:00
	Bullish doji Star	1H	63	11/08/2026 02:00
	Harami Bullish	1H	63	11/08/2026 02:00
	Harami Cross Bearish	15	63	18/08/2026 02:00
	Belt Hold Bullish	15	64	18/08/2026 01:45
	Harami Cross Bearish	1D	66	19/05/2026
	Separating Lines Bullish	1H	68	10/08/2026 21:00
	Belt Hold Bearish	30	68	14/08/2026 20:00
	Engulfing Bearish	30	68	14/08/2026 20:00
	Tri-Star Bullish	15	68	17/08/2026 23:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar IGTI3

Tuliskan pendapat Anda mengenai Iguatemi SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.535,58	+33,99	+0,52%
IDX Kompas 100	848,87	+6,62	+0,79%
FTSE Indonesia Local	2.223,60	-7,78	-0,35%
US 500	7.649,8	+8,1	+0,11%
Dow Jones	52.759,21	-703,84	-1,32%
Hang Seng	25.892,00	+193,51	+0,75%
Indeks Dolar AS	98,698	-0,115	-0,12%

Emas	4.588,96	+17,56	+0,38%
Perak	68,835	+0,730	+1,07%
Minyak Mentah WTI	86,41	-0,42	-0,48%
Minyak Brent	93,45	-0,33	-0,35%
Gas Alam	2,748	-0,017	-0,61%
Kopi C AS	328,30	+0,10	+0,03%
Gula #11 AS	17,50	-0,05	-0,28%

EUR/USD	1,1691	+0,0013	+0,11%
GBP/USD	1,3642	+0,0012	+0,09%
USD/JPY	159,01	-0,04	-0,03%
AUD/USD	0,7139	+0,0026	+0,37%
EUR/JPY	185,89	+0,17	+0,09%
USD/IDR	17.717,7	-13,4	-0,08%
GBP/JPY	216,91	+0,11	+0,05%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	202	+3	+1,51%
PT BUMA Internasional Grup Tbk	226	+14	+6,60%
Bank Rakyat	153	+1	+0,66%
Semen Baturaja Persero	170	+3	+1,80%
Bumi Resources	198	+8	+4,21%
PP Properti Tbk PT	16	-1	-5,88%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	IGTI3	3,12	+0,02	+0,65%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	198	+4,21%	4,95B
Bakrie & Brothers	107	+2.88%	2.37B
Kawasan Jababeka	206	0,00%	1,35B
Dian Swastatika	1.060	+3,92%	281,15M
Chandra Asri Petro	2.020	+2,80%	210,65M
Bank Rakyat Persero	3.220	+2,55%	185,75M
Bank Mandiri Persero	4.200	+1,20%	71,14M

Nama	Terakhir	Prb.%	Vol.
Cipta Selera	153	+23,39%	177,52M
Alakasa Industrindo Tbk	4.770	+18,66%	492,80K
Pt Oxala Energy	181.00	+18.30%	592.82M
Data Sinergitama Jaya Tbk PT	216,00	+16,76%	71,78M
Lovina Beach Brewery Tbk PT	71.00	+12.70%	215.81M
Industri Dan Perdagangan	107	+11,46%	23,71M
Saraswanti Anugerah	312	+11,43%	3,21M

Nama	Terakhir	Prb.%	Vol.
Sona Topas Tourism	2,240	-9.68%	37.30K
Saranacentral Bajatama	266	-9.52%	2.43M
Widodo Makmur Perkasa PT	33	-8.33%	32.64M
Transcoal Pacific	2.330	-7,54%	3,65M
Habco Trans Maritima Tbk PT	610,00	-6,15%	16,00M
Ikapharmindo Putramas PT	199,00	-6,13%	202,70K
PP Properti Tbk PT	16	-5,88%	14,44M