Breaking News

Tutup

Igrene (ABIG)

Spotlight

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,46 +0,02 +3,61%

16:12:21 - Data Real-Time. Mata uang dalam SEK

Jenis: Ekuitas

Pasar: Swedia

ISIN: SE0006091476

S/N: 8677670

Volume: 134.096
Bid/Ask: 0,46 / 0,47
Rentang Harian: 0,44 - 0,46

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick ABIG

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Igrene dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Igrene tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Upside Gap Three Methods	1W	Saat Ini
	Engulfing Bearish	1W	Saat Ini
Pola Selesai
	Three Outside Up	1W	1	12/07/2026
	Harami Bullish	1D	1	23/07/2026
	Harami Cross	1D	1	23/07/2026
	Downside Gap Three Methods	1W	2	05/07/2026
	Bullish Engulfing	1W	2	05/07/2026
	Falling Three Methods	1W	3	28/06/2026
	Tri-Star Bearish	1H	3	23/07/2026 22:00
	Upside Gap Two Crows	1D	4	20/07/2026
	Tri-Star Bearish	30	4	23/07/2026 22:00
	Tri-Star Bearish	15	4	24/07/2026 14:30
	Harami Cross	1W	6	07/06/2026
	Tri-Star Bearish	15	6	23/07/2026 22:15
	Falling Three Methods	1W	8	24/05/2026
	Tri-Star Bearish	1D	8	14/07/2026
	Abandoned Baby Bearish	1H	8	23/07/2026 16:00
	Belt Hold Bearish	1H	8	23/07/2026 16:00
	Engulfing Bearish	1H	8	23/07/2026 16:00
	Evening Doji Star	1H	8	23/07/2026 16:00
	Evening Star	1H	8	23/07/2026 16:00
	Bullish Engulfing	30	8	23/07/2026 17:30
	Belt Hold Bullish	30	8	23/07/2026 17:30
	Abandoned Baby Bullish	30	8	23/07/2026 17:30
	Harami Bullish	5H	9	20/07/2026 21:00
	Harami Cross	5H	9	20/07/2026 21:00
	Doji Star Bearish	1H	9	23/07/2026 15:00
	Three Outside Up	15	9	23/07/2026 19:15
	Abandoned Baby Bullish	1H	10	23/07/2026 14:00
	Three Inside Up	1H	10	23/07/2026 14:00
	Evening Star	30	10	23/07/2026 16:00
	Evening Doji Star	30	10	23/07/2026 16:00
	Engulfing Bearish	30	10	23/07/2026 16:00
	Belt Hold Bearish	30	10	23/07/2026 16:00
	Abandoned Baby Bearish	30	10	23/07/2026 16:00
	Abandoned Baby Bullish	15	10	23/07/2026 17:30
	Harami Bullish	1H	11	22/07/2026 22:00
	Harami Cross	1H	11	22/07/2026 22:00
	Doji Star Bearish	30	11	23/07/2026 15:00
	Falling Three Methods	1M	12	Jul '25
	Belt Hold Bearish	1D	12	08/07/2026
	Evening Doji Star	15	12	23/07/2026 16:15
	Evening Star	15	12	23/07/2026 16:15
	Engulfing Bearish	15	12	23/07/2026 16:15
	Belt Hold Bearish	15	12	23/07/2026 16:15
	Abandoned Baby Bearish	15	12	23/07/2026 16:15
	Abandoned Baby Bullish	5H	13	17/07/2026 13:00
	Doji Star Bearish	15	13	23/07/2026 15:00
	Bullish doji Star	1W	14	12/04/2026
	Harami Cross	1W	14	12/04/2026
	Harami Bullish	30	14	22/07/2026 22:00
	Harami Cross	30	14	22/07/2026 22:00
	Harami Cross	1M	15	Apr '25
	Inverted Hammer	5H	16	16/07/2026 12:00
	Bullish Engulfing	5H	16	16/07/2026 12:00
	Belt Hold Bullish	5H	16	16/07/2026 12:00
	Inverted Hammer	1H	16	22/07/2026 17:00
	Falling Three Methods	5H	17	15/07/2026 21:00
	Evening Doji Star	1H	17	22/07/2026 16:00
	Evening Star	1H	17	22/07/2026 16:00
	Belt Hold Bearish	15	17	23/07/2026 14:00
	Doji Star Bearish	1H	18	22/07/2026 15:00
	Harami Bullish	15	18	22/07/2026 22:15
	Harami Cross	15	18	22/07/2026 22:15
	Harami Cross	1D	19	29/06/2026
	Harami Bullish	1D	19	29/06/2026
	Bullish doji Star	1D	19	29/06/2026
	Thrusting Bearish	5H	19	15/07/2026 11:00
	Belt Hold Bullish	30	20	22/07/2026 17:30
	Harami Bullish	15	20	22/07/2026 20:45
	Harami Cross	15	20	22/07/2026 20:45
	Harami Bullish	1H	21	21/07/2026 21:00
	Harami Cross	1H	21	21/07/2026 21:00
	Bullish doji Star	1M	22	Sep '24
	Kicking Bearish	1H	22	21/07/2026 20:00
	Falling Three Methods	1M	23	Ags '24
	Tri-Star Bearish	30	23	22/07/2026 16:00
	Harami Bullish	15	23	22/07/2026 18:45
	Harami Cross	15	23	22/07/2026 18:45
	Shooting Star	1W	25	25/01/2026
	Harami Bullish	1D	25	18/06/2026
	Harami Cross	1D	25	18/06/2026
	Doji Star Bearish	5H	25	10/07/2026 21:00
	Gravestone Doji	5H	25	10/07/2026 21:00
	Doji Star Bearish	30	25	22/07/2026 15:00
	Three Inside Up	1H	26	21/07/2026 16:00
	Belt Hold Bullish	15	26	22/07/2026 17:30
	Belt Hold Bearish	5H	27	10/07/2026 11:00
	Harami Cross	1H	27	21/07/2026 15:00
	Harami Bullish	1H	27	21/07/2026 15:00
	Belt Hold Bearish	1W	28	04/01/2026
	Shooting Star	1D	28	15/06/2026
	Belt Hold Bullish	15	28	22/07/2026 17:00
	Bullish Engulfing	15	28	22/07/2026 17:00
	Tri-Star Bearish	15	30	22/07/2026 16:00
	Belt Hold Bearish	5H	32	08/07/2026 14:00
	Belt Hold Bullish	1H	32	20/07/2026 19:00
	Doji Star Bearish	5H	33	07/07/2026 18:00
	Gravestone Doji	5H	33	07/07/2026 18:00
	Homing Pigeon	1H	33	20/07/2026 17:00
	Harami Cross Bearish	15	33	22/07/2026 14:15
	Belt Hold Bullish	5H	34	07/07/2026 13:00
	Bullish Engulfing	5H	34	07/07/2026 13:00
	Harami Cross Bearish	30	34	21/07/2026 17:00
	Advance Block Bearish	1D	35	04/06/2026
	Deliberation Bearish	1D	35	04/06/2026
	Harami Bullish	1H	35	20/07/2026 15:00
	Harami Cross	1H	35	20/07/2026 15:00
	Falling Three Methods	1W	36	09/11/2025
	Three Outside Up	1D	36	03/06/2026
	Belt Hold Bearish	1H	36	20/07/2026 14:00
	Harami Bullish	1W	37	02/11/2025
	Harami Cross	1W	37	02/11/2025
	Abandoned Baby Bullish	1D	37	02/06/2026
	Bullish Engulfing	1D	37	02/06/2026
	Inverted Hammer	1D	37	02/06/2026
	Bullish doji Star	1D	38	01/06/2026
	Harami Bullish	1H	38	17/07/2026 21:00
	Harami Cross	1H	38	17/07/2026 21:00
	Bullish doji Star	30	38	21/07/2026 14:30
	Tri-Star Bearish	15	39	21/07/2026 20:00
	Bullish Hammer	1D	41	27/05/2026
	Belt Hold Bullish	1H	41	17/07/2026 18:00
	Tri-Star Bullish	30	41	20/07/2026 21:00
	Engulfing Bearish	1W	42	28/09/2025
	Abandoned Baby Bullish	1H	44	17/07/2026 14:00
	Morning Doji Star	1H	44	17/07/2026 14:00
	Belt Hold Bullish	30	44	20/07/2026 19:30
	Harami Cross Bearish	15	44	21/07/2026 17:00
	Dragonfly Doji	1D	46	20/05/2026
	Tri-Star Bearish	30	46	20/07/2026 16:30
	Belt Hold Bullish	1D	47	19/05/2026
	Shooting Star	5H	47	30/06/2026 11:00
	Inverted Hammer	5H	47	30/06/2026 11:00
	Harami Cross Bearish	1D	48	18/05/2026
	Evening Doji Star	1H	48	16/07/2026 16:00
	Doji Star Bearish	1H	49	16/07/2026 15:00
	Bullish doji Star	15	49	21/07/2026 14:45
	Three Inside Up	5H	50	29/06/2026 10:00
	Belt Hold Bullish	1H	50	16/07/2026 14:00
	Harami Bullish	30	50	20/07/2026 14:30
	Harami Cross	30	50	20/07/2026 14:30
	Harami Cross	5H	51	26/06/2026 22:00
	Harami Bullish	5H	51	26/06/2026 22:00
	Deliberation Bearish	1D	56	05/05/2026
	Bullish Engulfing	1W	58	08/06/2025
	Three Outside Up	1D	58	30/04/2026
	Bullish doji Star	1W	59	01/06/2025
	Abandoned Baby Bullish	1D	59	29/04/2026
	Bullish Engulfing	1D	59	29/04/2026
	Harami Bullish	5H	59	24/06/2026 10:00
	Harami Cross	5H	59	24/06/2026 10:00
	Engulfing Bearish	1W	60	25/05/2025
	Bullish doji Star	1D	60	28/04/2026
	Engulfing Bearish	5H	60	23/06/2026 19:00
	Belt Hold Bearish	30	60	17/07/2026 15:30
	Abandoned Baby Bullish	5H	61	23/06/2026 14:00
	Morning Doji Star	5H	61	23/06/2026 14:00
	Bullish doji Star	5H	62	22/06/2026 18:00
	Harami Bullish	1H	62	14/07/2026 19:00
	Harami Cross	1H	62	14/07/2026 19:00
	Bullish Engulfing	1D	63	23/04/2026
	Bullish Hammer	5H	63	22/06/2026 13:00
	Downside Gap Three Methods	5H	64	18/06/2026 19:00
	Harami Cross	15	64	20/07/2026 14:30
	Harami Bullish	15	64	20/07/2026 14:30
	Harami Bullish	1D	65	21/04/2026
	Harami Cross	1D	65	21/04/2026
	Bullish Hammer	5H	65	18/06/2026 14:00
	Belt Hold Bearish	15	65	20/07/2026 14:00
	Belt Hold Bullish	1H	66	14/07/2026 14:00
	Bullish Engulfing	1H	66	14/07/2026 14:00
	Belt Hold Bullish	1H	68	13/07/2026 21:00
	Harami Bullish	30	68	16/07/2026 17:00
	Harami Cross	30	68	16/07/2026 17:00
	Bullish Engulfing	1D	69	15/04/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ABIG

Tuliskan pendapat Anda mengenai Igrene

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.169,69	-145,62	-2,31%
IDX Kompas 100	811,09	-18,90	-2,28%
FTSE Indonesia Local	2.256,79	-17,56	-0,77%
US 500	7.422,8	+14,7	+0,20%
Dow Jones	51.711,65	-506,93	-0,97%
Hang Seng	24.963,23	-247,58	-0,98%
Indeks Dolar AS	101,215	-0,071	-0,07%

Emas	4.058,70	+8,50	+0,21%
Perak	58,710	+0,656	+1,13%
Minyak Mentah WTI	89,01	-3,18	-3,45%
Minyak Brent	96,91	-3,78	-3,75%
Gas Alam	2,898	-0,018	-0,62%
Kopi C AS	311,25	+0,50	+0,16%
Gula #11 AS	14,65	-0,03	-0,20%

EUR/USD	1,1387	+0,0011	+0,10%
GBP/USD	1,3314	0,0000	0,00%
USD/JPY	163,74	-0,11	-0,07%
AUD/USD	0,6989	+0,0020	+0,29%
EUR/JPY	186,44	+0,01	+0,01%
USD/IDR	17.955,9	+65,9	+0,37%
GBP/JPY	218,00	-0,15	-0,07%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	186	-10	-5,10%
PT BUMA Internasional Grup Tbk	224	-8	-3,45%
Bank Rakyat	147	-5	-3,29%
Semen Baturaja Persero	158	-10	-5,95%
Bumi Resources	171	-12	-6,56%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	ABIG	0,46	+0,02	+3,61%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	171	-6,56%	6,16B
Darma Henwa	442	-6.36%	1.07B
Chandra Asri Petro	2,100	-3.23%	594.91M
Dian Swastatika	870	-0.57%	564.87M
Bank Mandiri Persero	4.130	-5,71%	402,90M
Bank Rakyat Persero	2.960	-1,00%	290,09M
Bank Central Asia	6.275	0,00%	191,31M

Nama	Terakhir	Prb.%	Vol.
M Cash Integrasi PT	214	+34,59%	47,70M
Alakasa Industrindo Tbk	1.375	+25,00%	1,10M
Buana Listya Tama	438	+12,31%	1,05B
Klinko Karya Imaji PT Tbk	121.00	+10.00%	1.13M
Visi Telekomunikasi	286	+10,00%	4,85M
Falmaco Nonwoven Industri PT Tbk	75	+8,70%	2,89M
PT Trimuda Nuansa	150	+7,14%	28,44M

Nama	Terakhir	Prb.%	Vol.
Bekasi Asri Pemula	187	-15,00%	136,84M
PT Wahana Interfood	120	-14,89%	1,80B
MD Pictures	1.060	-11,67%	15,62M
Graha Andrasentra	63	-11,27%	1,25B
Champ Resto Indonesia PT	254	-9.93%	4.16M
Koka Indonesia PT	206,00	-8,04%	38,04M
Pacific Strategic	650	-7.80%	227.81M