Breaking News

Tutup

Igloo Security Inc (067920)

KOSDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

5.200 -10 -0,19%

13/02 - Tutup. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7067920009

Volume: 6.163
Bid/Ask: 5.200 / 5.210
Rentang Harian: 5.160 - 5.210

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 067920

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Igloo Security Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Igloo Security tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1D	Saat Ini
	Tri-Star Bullish	30	Saat Ini
Pola Selesai
	Bullish doji Star	15	2	13/02/2026 12:30
	Harami Bullish	15	2	13/02/2026 12:30
	Harami Cross	15	2	13/02/2026 12:30
	Harami Bullish	1M	3	Nov '25
	Bullish Engulfing	1W	3	18/01/2026
	Dragonfly Doji	30	3	13/02/2026 11:30
	Belt Hold Bearish	15	3	13/02/2026 12:15
	Bullish Engulfing	1D	4	09/02/2026
	Belt Hold Bullish	1H	4	13/02/2026 09:00
	Engulfing Bearish	30	4	13/02/2026 11:00
	Harami Cross Bearish	15	4	13/02/2026 12:00
	Three Outside Down	1H	5	13/02/2026 08:00
	Gravestone Doji	30	5	13/02/2026 10:30
	Belt Hold Bullish	15	5	13/02/2026 11:45
	Belt Hold Bearish	1H	6	13/02/2026 07:00
	Engulfing Bearish	1H	6	13/02/2026 07:00
	Deliberation Bearish	30	6	13/02/2026 10:00
	Belt Hold Bearish	1H	8	12/02/2026 12:00
	Belt Hold Bullish	30	8	13/02/2026 09:00
	Harami Cross Bearish	15	8	13/02/2026 10:45
	Belt Hold Bullish	30	9	13/02/2026 08:30
	Three Inside Down	1D	10	30/01/2026
	Three Inside Up	1H	10	12/02/2026 10:00
	Three Black Crows	30	10	13/02/2026 08:00
	Harami Bearish	1D	11	29/01/2026
	Harami Cross Bearish	1D	11	29/01/2026
	Belt Hold Bearish	30	11	13/02/2026 07:30
	Doji Star Bearish	15	11	13/02/2026 09:45
	Engulfing Bearish	1H	12	12/02/2026 08:00
	Belt Hold Bearish	30	12	13/02/2026 07:00
	Bullish Engulfing	1W	13	09/11/2025
	Bullish Engulfing	1H	13	12/02/2026 07:00
	Doji Star Bearish	15	13	13/02/2026 09:15
	Bullish Hammer	1W	14	02/11/2025
	Belt Hold Bullish	15	14	13/02/2026 09:00
	Dragonfly Doji	1M	15	Nov '24
	Belt Hold Bearish	30	15	12/02/2026 12:00
	Doji Star Bearish	5H	16	04/02/2026 05:00
	Belt Hold Bullish	15	16	13/02/2026 08:30
	Bullish doji Star	1M	17	Sep '24
	Harami Bullish	1M	17	Sep '24
	Harami Cross	1M	17	Sep '24
	Bullish doji Star	15	17	13/02/2026 08:15
	Harami Bullish	15	17	13/02/2026 08:15
	Harami Cross	15	17	13/02/2026 08:15
	Three Inside Up	1D	18	20/01/2026
	Abandoned Baby Bullish	1D	18	20/01/2026
	Bullish Engulfing	1D	18	20/01/2026
	Bullish doji Star	1D	19	19/01/2026
	Dragonfly Doji	1D	19	19/01/2026
	Harami Bullish	1D	19	19/01/2026
	Harami Cross	1D	19	19/01/2026
	Bullish doji Star	15	19	13/02/2026 07:45
	Harami Bullish	15	19	13/02/2026 07:45
	Harami Cross	15	19	13/02/2026 07:45
	Engulfing Bearish	1W	20	21/09/2025
	Three Line Strike	1W	20	21/09/2025
	Engulfing Bearish	1D	20	16/01/2026
	Belt Hold Bearish	15	20	13/02/2026 07:30
	Engulfing Bearish	15	20	13/02/2026 07:30
	Bullish doji Star	15	21	13/02/2026 07:15
	Harami Bullish	15	21	13/02/2026 07:15
	Harami Cross	15	21	13/02/2026 07:15
	Bullish doji Star	1M	22	Apr '24
	Harami Bullish	5H	22	30/01/2026 10:00
	Belt Hold Bearish	15	22	13/02/2026 07:00
	Bullish Engulfing	15	23	12/02/2026 13:15
	Three Inside Up	1D	24	12/01/2026
	Doji Star Bearish	30	24	12/02/2026 07:30
	Bullish Engulfing	30	25	12/02/2026 07:00
	Three Outside Up	5H	26	28/01/2026 13:00
	Belt Hold Bullish	30	27	11/02/2026 12:30
	Bullish Engulfing	30	27	11/02/2026 12:30
	Falling Three Methods	1D	28	06/01/2026
	Bullish doji Star	30	28	11/02/2026 12:00
	Belt Hold Bearish	15	28	12/02/2026 12:00
	Dark Cloud Cover	15	28	12/02/2026 12:00
	Belt Hold Bearish	30	29	11/02/2026 11:30
	Three Inside Up	15	29	12/02/2026 11:45
	Bullish Engulfing	15	29	12/02/2026 11:45
	Belt Hold Bullish	15	29	12/02/2026 11:45
	Bullish doji Star	15	30	12/02/2026 11:30
	Harami Bullish	15	30	12/02/2026 11:30
	Harami Cross	15	30	12/02/2026 11:30
	Three Inside Up	1W	31	06/07/2025
	Belt Hold Bearish	15	31	12/02/2026 11:15
	Harami Bullish	1W	32	29/06/2025
	Belt Hold Bearish	1H	32	09/02/2026 09:00
	Engulfing Bearish	1H	32	09/02/2026 09:00
	Doji Star Bearish	5H	33	23/01/2026 13:00
	Dragonfly Doji	30	33	11/02/2026 09:30
	Hanging Man	1W	34	15/06/2025
	Deliberation Bearish	15	34	12/02/2026 10:30
	Doji Star Bearish	15	34	12/02/2026 10:30
	Hanging Man	5H	35	23/01/2026 03:00
	Bullish doji Star	30	37	11/02/2026 07:30
	Dragonfly Doji	30	37	11/02/2026 07:30
	Harami Bullish	30	37	11/02/2026 07:30
	Harami Cross	30	37	11/02/2026 07:30
	Belt Hold Bearish	30	38	11/02/2026 07:00
	Three Inside Up	1M	39	Nov '22
	Harami Bullish	1D	39	17/12/2025
	Harami Cross	1D	39	17/12/2025
	Evening Star	30	39	10/02/2026 13:00
	Belt Hold Bearish	30	39	10/02/2026 13:00
	Evening Doji Star	30	39	10/02/2026 13:00
	Engulfing Bearish	30	39	10/02/2026 13:00
	Dragonfly Doji	15	39	12/02/2026 09:00
	Harami Bullish	1M	40	Okt '22
	Doji Star Bearish	30	40	10/02/2026 12:30
	Hanging Man	30	40	10/02/2026 12:30
	Dragonfly Bearish	30	40	10/02/2026 12:30
	Bullish Engulfing	5H	41	20/01/2026 05:00
	Belt Hold Bearish	1D	43	11/12/2025
	On Neck Bearish	5H	43	19/01/2026 04:00
	Bullish Hammer	5H	43	19/01/2026 04:00
	Bullish doji Star	30	43	10/02/2026 11:00
	Harami Bullish	30	43	10/02/2026 11:00
	Harami Cross	30	43	10/02/2026 11:00
	Engulfing Bearish	30	44	10/02/2026 10:30
	Engulfing Bearish	15	45	12/02/2026 07:30
	Evening Doji Star	15	45	12/02/2026 07:30
	Bullish Engulfing	5H	46	15/01/2026 10:00
	Bullish doji Star	30	46	10/02/2026 09:30
	Harami Bullish	30	46	10/02/2026 09:30
	Harami Cross	30	46	10/02/2026 09:30
	Doji Star Bearish	15	46	12/02/2026 07:15
	Three Inside Up	1M	47	Mar '22
	Bullish Engulfing	1H	47	05/02/2026 08:00
	Belt Hold Bullish	15	47	12/02/2026 07:00
	Bullish Engulfing	15	47	12/02/2026 07:00
	Harami Bullish	1M	48	Feb '22
	Harami Cross	1M	48	Feb '22
	Bullish Engulfing	5H	48	14/01/2026 09:00
	Harami Cross Bearish	1H	48	05/02/2026 07:00
	Tri-Star Bearish	15	48	11/02/2026 13:15
	Belt Hold Bullish	30	49	10/02/2026 08:00
	Harami Bearish	1D	50	02/12/2025
	Belt Hold Bearish	1H	50	04/02/2026 12:00
	Dark Cloud Cover	1H	50	04/02/2026 12:00
	Belt Hold Bearish	5H	52	13/01/2026 03:00
	Hanging Man	1D	53	27/11/2025
	Harami Bearish	1D	53	27/11/2025
	Belt Hold Bullish	15	53	11/02/2026 12:00
	Bullish doji Star	1W	54	26/01/2025
	Harami Bullish	1W	54	26/01/2025
	Harami Cross	1W	54	26/01/2025
	Stick Sandwich	30	54	09/02/2026 12:00
	Harami Cross	15	54	11/02/2026 11:45
	Harami Bullish	15	54	11/02/2026 11:45
	Bullish doji Star	15	54	11/02/2026 11:45
	Engulfing Bearish	1W	55	19/01/2025
	Belt Hold Bearish	15	55	11/02/2026 11:30
	Deliberation Bearish	1M	56	Jun '21
	Doji Star Bearish	1M	56	Jun '21
	Harami Bullish	1H	56	03/02/2026 13:00
	Harami Cross	1H	56	03/02/2026 13:00
	Harami Cross Bearish	15	56	11/02/2026 11:15
	Evening Star	1D	57	21/11/2025
	Belt Hold Bearish	1H	57	03/02/2026 12:00
	Belt Hold Bullish	1H	58	03/02/2026 11:00
	Bullish Engulfing	1H	58	03/02/2026 11:00
	Bullish Engulfing	30	58	09/02/2026 10:00
	Three Outside Up	1M	59	Mar '21
	Bullish Engulfing	1M	60	Feb '21
	Three Outside Up	1W	60	15/12/2024
	Belt Hold Bearish	30	60	09/02/2026 09:00
	Engulfing Bearish	30	60	09/02/2026 09:00
	Falling Three Methods	1M	61	Jan '21
	Hanging Man	15	61	11/02/2026 09:45
	Dragonfly Bearish	15	61	11/02/2026 09:45
	Doji Star Bearish	1W	62	01/12/2024
	Three Inside Up	1H	62	03/02/2026 07:00
	Belt Hold Bearish	15	62	11/02/2026 09:30
	Engulfing Bearish	15	62	11/02/2026 09:30
	Harami Cross Bearish	30	63	09/02/2026 07:30
	Tri-Star Bullish	15	63	11/02/2026 09:15
	Three Inside Up	1H	65	02/02/2026 11:00
	Doji Star Bearish	1M	66	Ags '20
	Harami Bullish	15	66	11/02/2026 08:30
	Harami Cross	15	66	11/02/2026 08:30
	Downside Gap Three Methods	30	67	06/02/2026 12:00
	Bullish Hammer	1D	69	05/11/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 067920

Tuliskan pendapat Anda mengenai Igloo Security Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.212,27	-53,08	-0,64%
IDX Kompas 100	1.157,97	-9,98	-0,85%
FTSE Indonesia	3.043,06	-37,57	-1,22%
US 500	6.844,5	+8,3	+0,12%
Dow Jones	49.500,93	+48,95	+0,10%
Hang Seng	26.705,94	+138,82	+0,52%
Indeks Dolar AS	96,920	+0,101	+0,10%

Emas	5.013,34	-32,96	-0,65%
Perak	76,850	-1,114	-1,43%
Minyak Mentah WTI	63,18	+0,43	+0,69%
Minyak Brent	68,18	+0,43	+0,63%
Gas Alam	3,038	-0,205	-6,32%
Kopi C AS	298,30	+0,40	+0,13%
Gula #11 AS	13,78	+0,03	+0,22%

EUR/USD	1,1858	-0,0011	-0,09%
GBP/USD	1,3635	-0,0014	-0,10%
USD/JPY	153,29	+0,59	+0,39%
AUD/USD	0,7081	+0,0006	+0,08%
EUR/JPY	181,77	+0,53	+0,29%
USD/IDR	16.815,8	+4,3	+0,03%
GBP/JPY	209,02	+0,58	+0,28%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	384	-8	-2,04%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	212	-4	-1,85%
Semen Baturaja Persero	288	-10	-3,36%
Bumi Resources	292	+22	+8,15%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	067920	5.200	-10	-0,19%
	AYM	5,000	-0,750	-13,04%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	292	+8,15%	11,23B
Bersama Zatta Jaya Tbk PT	121,00	-3,20%	4,81B
Darma Henwa	620	+9,73%	1,36B
Bank Central Asia	7.200	-1,71%	356,02M
Bank Mandiri Persero	5.075	0,00%	157,24M
Aneka Tambang Persero	4.050	-1,70%	140,46M
Petrosea	7.450	+1,71%	88,75M

Nama	Terakhir	Prb.%	Vol.
Trisula Textile	179	+25,17%	1,01B
Nusantara Almazia	310	+25,00%	142,66M
Rockfields Prop	3.020	+24,79%	547,40K
Guna Timur Raya	474	+24,74%	3,20M
Indospring	2.210	+24,51%	81,78M
Bersama Mencapai Puncak PT Tbk	515,00	+24,40%	32,32M
Daaz Bara Lestari Tbk PT	4.000,00	+16,28%	9,37M

Nama	Terakhir	Prb.%	Vol.
Ifishdeco	1.510	-14,93%	673,30K
Satria Mega Kencana	1.940	-14,91%	452,30K
PT Hillcon Tbk	80,00	-13,98%	255,35M
Leyand International	129	-12,84%	224,28M
Yanaprima Hastapersada	610	-10,29%	1,31M
Graha Prima Mentari PT Tbk	438,00	-9,88%	45,48M
Soraya Berjaya Indonesia Tbk PT	128,00	-9,86%	112,68M