Breaking News

Tutup

IDT Corporation (IDT)

NYSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

81,82 +1,15 +1,43%

02:59:59 - Tutup. Mata uang dalam USD

After Hour

81,82

0,00

0,00%

6:30:06 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 318.569
Bid/Ask: 0,00 / 0,00
Rentang Harian: 80,21 - 82,27

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick IDT

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham IDT Corporation dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham IDT tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1D	Saat Ini
	Three Outside Up	5H	Saat Ini
	Three Outside Down	1H	Saat Ini
Pola Selesai
	Bullish Engulfing	5H	1	19/10/2026 17:00
	Engulfing Bearish	1H	1	20/10/2026 01:00
	Three Outside Down	5H	2	17/10/2026 00:00
	Falling Three Methods	5H	2	17/10/2026 00:00
	Belt Hold Bearish	5H	3	16/10/2026 19:00
	Engulfing Bearish	5H	3	16/10/2026 19:00
	Bullish Hammer	15	3	20/10/2026 02:00
	Homing Pigeon	5H	5	15/10/2026 18:00
	Bullish Engulfing	1H	6	19/10/2026 20:00
	Three Inside Up	1H	8	17/10/2026 01:00
	Upside Gap Two Crows	30	8	19/10/2026 22:30
	Engulfing Bearish	15	8	20/10/2026 00:45
	Harami Bullish	1H	9	17/10/2026 00:00
	Harami Cross	1H	9	17/10/2026 00:00
	Three Black Crows	1H	11	16/10/2026 22:00
	Bullish Engulfing	30	12	19/10/2026 20:30
	Evening Doji Star	15	12	19/10/2026 23:45
	Evening Star	15	12	19/10/2026 23:45
	Deliberation Bearish	15	13	19/10/2026 23:30
	Doji Star Bearish	15	13	19/10/2026 23:30
	Belt Hold Bullish	5H	14	09/10/2026 17:00
	Bullish Engulfing	1H	14	16/10/2026 02:00
	Engulfing Bearish	1M	15	Jul '25
	Three Inside Up	1W	17	21/06/2026
	Belt Hold Bearish	15	18	19/10/2026 22:15
	Engulfing Bearish	15	18	19/10/2026 22:15
	Inverted Hammer	30	21	16/10/2026 22:30
	Three Inside Up	5H	23	05/10/2026 18:00
	Three Black Crows	30	23	16/10/2026 21:30
	Doji Star Bearish	15	23	19/10/2026 20:45
	Three Outside Up	15	23	19/10/2026 20:45
	Downside Gap Three Methods	15	24	19/10/2026 20:30
	Bullish Engulfing	15	24	19/10/2026 20:30
	Belt Hold Bearish	1D	25	14/09/2026
	Hanging Man	30	25	16/10/2026 20:30
	Dragonfly Doji	1M	26	Ags '24
	Three Outside Up	30	26	16/10/2026 02:30
	Engulfing Bearish	5H	27	01/10/2026 19:00
	Bullish Engulfing	30	27	16/10/2026 02:00
	Three Inside Down	15	27	17/10/2026 02:15
	Bullish Hammer	1D	28	09/09/2026
	Harami Bullish	30	29	16/10/2026 01:00
	Harami Cross	1D	30	04/09/2026
	Harami Bullish	1D	30	04/09/2026
	Three Outside Down	15	32	17/10/2026 01:00
	Belt Hold Bearish	15	33	17/10/2026 00:45
	Engulfing Bearish	15	33	17/10/2026 00:45
	Belt Hold Bullish	1H	34	13/10/2026 20:00
	Bullish Engulfing	1H	34	13/10/2026 20:00
	Harami Cross	1D	35	28/08/2026
	Falling Three Methods	5H	35	25/09/2026 23:00
	Harami Bearish	1D	37	26/08/2026
	Harami Bullish	1W	38	25/01/2026
	Belt Hold Bearish	1D	38	25/08/2026
	Bullish Hammer	5H	38	24/09/2026 17:00
	Inverted Hammer	15	38	16/10/2026 23:30
	Advance Block Bearish	1D	39	24/08/2026
	Belt Hold Bullish	15	39	16/10/2026 23:15
	Inverted Hammer	1W	40	11/01/2026
	Doji Star Bearish	1D	40	21/08/2026
	Engulfing Bearish	5H	42	23/09/2026 01:00
	Belt Hold Bearish	30	44	14/10/2026 23:30
	Dark Cloud Cover	30	44	14/10/2026 23:30
	Bullish Engulfing	1W	45	07/12/2025
	Falling Three Methods	5H	45	21/09/2026 19:00
	Deliberation Bearish	1M	46	Des '22
	Three Outside Down	1W	47	23/11/2025
	Bullish doji Star	1W	47	23/11/2025
	Engulfing Bearish	1W	48	16/11/2025
	Bullish doji Star	5H	48	18/09/2026 16:00
	Belt Hold Bullish	1H	48	09/10/2026 20:00
	Dark Cloud Cover	1H	49	09/10/2026 02:00
	Bullish doji Star	5H	50	17/09/2026 20:00
	Belt Hold Bearish	15	50	16/10/2026 20:30
	Harami Cross	1D	51	06/08/2026
	Three Black Crows	5H	51	17/09/2026 00:00
	Falling Three Methods	5H	52	16/09/2026 19:00
	Three Outside Up	15	53	16/10/2026 02:15
	Bullish Engulfing	15	54	16/10/2026 02:00
	Three Black Crows	1D	55	31/07/2026
	Belt Hold Bearish	5H	56	14/09/2026 17:00
	Evening Doji Star	1H	56	08/10/2026 02:00
	Evening Star	1H	56	08/10/2026 02:00
	Harami Bearish	30	56	14/10/2026 00:00
	Harami Cross Bearish	30	56	14/10/2026 00:00
	Doji Star Bearish	1H	57	08/10/2026 01:00
	Engulfing Bearish	1M	58	Des '21
	Upside Gap Three Methods	1M	58	Des '21
	Doji Star Bearish	1D	58	28/07/2026
	Upside Gap Three Methods	1D	61	23/07/2026
	Bullish Hammer	5H	62	09/09/2026 17:00
	Bullish Hammer	15	62	15/10/2026 23:45
	Mat Hold Bullish	1D	63	21/07/2026
	Advance Block Bearish	1H	63	07/10/2026 02:00
	Doji Star Bearish	1H	63	07/10/2026 02:00
	Belt Hold Bullish	30	63	13/10/2026 20:30
	Bullish Engulfing	30	63	13/10/2026 20:30
	Harami Bullish	15	63	15/10/2026 23:30
	Belt Hold Bearish	15	64	15/10/2026 23:15
	Evening Doji Star	1D	65	17/07/2026
	Three Outside Up	5H	65	08/09/2026 16:00
	Three Black Crows	30	65	13/10/2026 02:00
	Three Outside Down	1W	66	13/07/2025
	Deliberation Bearish	1D	66	16/07/2026
	Doji Star Bearish	1D	66	16/07/2026
	Bullish Engulfing	5H	66	04/09/2026 22:00
	Falling Three Methods	30	66	13/10/2026 01:30
	Harami Bullish	15	66	15/10/2026 22:15
	Harami Cross	15	66	15/10/2026 22:15
	Engulfing Bearish	1W	67	06/07/2025
	Bullish Engulfing	1H	67	06/10/2026 22:00
	Morning Doji Star	1H	67	06/10/2026 22:00
	Bullish doji Star	1H	68	06/10/2026 21:00
	Three Outside Down	1H	69	06/10/2026 20:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar IDT

Tuliskan pendapat Anda mengenai IDT Corporation

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.157,14	+160,54	+3,21%
IDX Kompas 100	660,37	+29,41	+4,66%
FTSE Indonesia Local	1.826,06	-295,90	-13,94%
US 500	7.705,5	+14,7	+0,19%
Dow Jones	51.966,03	-36,38	-0,07%
Hang Seng	23.903,50	-283,33	-1,17%
Indeks Dolar AS	101,595	-0,191	-0,19%

Emas	4.149,92	-10,18	-0,24%
Perak	57,620	+0,350	+0,61%
Minyak Mentah WTI	98,45	-0,09	-0,09%
Minyak Brent	109,75	+0,20	+0,18%
Gas Alam	3,008	-0,052	-1,70%
Kopi C AS	313,75	+8,15	+2,67%
Gula #11 AS	20,59	-0,26	-1,25%

EUR/USD	1,1230	+0,0018	+0,16%
GBP/USD	1,3354	+0,0048	+0,36%
USD/JPY	158,16	-0,32	-0,20%
AUD/USD	0,6996	+0,0018	+0,26%
EUR/JPY	177,61	-0,12	-0,07%
USD/IDR	17.986,8	-18,8	-0,10%
GBP/JPY	211,20	+0,35	+0,17%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	150	+8	+5,63%
PT BUMA Internasional Grup Tbk	175	+13	+8,02%
Bank Rakyat	117	+13	+12,50%
Semen Baturaja Persero	125	+8	+6,84%
Bumi Resources	131	+6	+4,80%
PP Properti Tbk PT	14	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	IDT	81,82	+1,15	+1,43%
	FORMm/USD	0,2478	+0,0042	+1,72%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	131	+4,80%	6,10B
PT Petrindo Jaya Kreasi Tbk	484.00	-4.16%	874.52M
Bank Central Asia	5,000	+3.73%	783.12M
Bank Rakyat Persero	2,710	+6.69%	463.31M
Telkom Indonesia	1.985	+12,15%	402,56M
Bank Mandiri Persero	3,620	+7.74%	284.95M
Petrosea	2,980	-4.18%	150.27M

Nama	Terakhir	Prb.%	Vol.
Mitra Komunikasi Nusantara Tbk PT	3	+50.00%	4.53M
Pudjiadi & Sons	600	+25.00%	394.90K
Guna Timur Raya	5,025	+25.00%	1.48M
PT Sreeya Sewu	690	+24.32%	489.40K
Satria Mega Kencana	645	+24.04%	2.09M
Asia Sejahtera Mina	1,575	+23.53%	1.07M
Hotel Sahid Jaya	730	+21.67%	878.60K

Nama	Terakhir	Prb.%	Vol.
Garda Tujuh Buana	154	-9.94%	73.00K
Panca Anugrah Wisesa Tbk PT	9,300	-9.93%	289.20K
Lima Dua Lima Tiga PT	100	-9.91%	89.48M
Minahasa Membangun Hebat Tbk PT	292.00	-9.88%	4.32M
Agung Menjangan Mas Tbk PT	118.00	-9.23%	2.32M
Lancartama Sejati	138	-9.21%	4.75M
Falmaco Nonwoven Industri PT Tbk	120	-7.69%	1.54M