Breaking News

Tutup

IDI (IDVP)

Paris

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

71,40 0,00 0,00%

31/08 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Perancis

ISIN: FR0000051393

Volume: 999
Bid/Ask: 0,00 / 0,00
Rentang Harian: 71,40 - 71,60

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick IDVP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham IDI dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham IDI tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	1H	Saat Ini
	Engulfing Bearish	1H	Saat Ini
Pola Selesai
	Harami Cross Bearish	1H	4	31/08/2026 17:00
	Harami Cross Bearish	30	4	31/08/2026 17:00
	Belt Hold Bullish	30	5	31/08/2026 16:30
	Bullish Engulfing	30	5	31/08/2026 16:30
	Harami Cross Bearish	15	5	31/08/2026 17:00
	Belt Hold Bullish	1D	6	21/08/2026
	Belt Hold Bullish	15	6	31/08/2026 16:45
	Bullish Engulfing	15	6	31/08/2026 16:45
	Bullish Engulfing	5H	7	26/08/2026 18:00
	Belt Hold Bullish	5H	7	26/08/2026 18:00
	Tri-Star Bullish	1H	7	28/08/2026 22:00
	Tri-Star Bearish	1H	8	28/08/2026 21:00
	Tri-Star Bullish	1H	9	28/08/2026 20:00
	Tri-Star Bullish	30	9	28/08/2026 22:00
	Tri-Star Bearish	1H	10	28/08/2026 16:00
	Tri-Star Bearish	30	10	28/08/2026 21:30
	Belt Hold Bullish	1D	11	14/08/2026
	Tri-Star Bullish	30	11	28/08/2026 20:30
	Three Black Crows	1W	12	07/06/2026
	Homing Pigeon	1D	12	13/08/2026
	Tri-Star Bearish	30	12	28/08/2026 16:00
	Tri-Star Bullish	15	12	28/08/2026 22:15
	Deliberation Bearish	1M	13	Jul '25
	Hanging Man	1M	13	Jul '25
	Tri-Star Bearish	15	13	28/08/2026 21:45
	Hanging Man	1D	14	11/08/2026
	Tri-Star Bullish	15	14	28/08/2026 20:45
	Belt Hold Bearish	1D	15	10/08/2026
	Belt Hold Bullish	5H	15	21/08/2026 13:00
	Tri-Star Bearish	15	15	28/08/2026 16:15
	Three Inside Down	1M	16	Apr '25
	Belt Hold Bullish	5H	16	20/08/2026 22:00
	Harami Bearish	1M	17	Mar '25
	Harami Cross Bearish	1M	17	Mar '25
	Tri-Star Bullish	1H	17	26/08/2026 18:00
	Harami Bullish	30	17	27/08/2026 17:00
	Harami Cross	30	17	27/08/2026 17:00
	Three Outside Up	1M	18	Feb '25
	Tri-Star Bearish	1H	18	26/08/2026 16:00
	Belt Hold Bearish	30	18	27/08/2026 14:30
	Bullish Engulfing	1M	19	Jan '25
	Tri-Star Bearish	30	19	27/08/2026 14:00
	Dragonfly Doji	1M	20	Des '24
	Harami Cross Bearish	1H	20	25/08/2026 21:00
	Belt Hold Bullish	1H	21	25/08/2026 20:00
	Tri-Star Bullish	30	21	26/08/2026 18:30
	Harami Cross	15	21	27/08/2026 17:15
	Harami Bullish	15	21	27/08/2026 17:15
	Bullish doji Star	15	21	27/08/2026 17:15
	Tri-Star Bullish	1H	22	25/08/2026 19:00
	Belt Hold Bearish	15	22	27/08/2026 14:45
	Engulfing Bearish	15	22	27/08/2026 14:45
	Inverted Hammer	1W	23	22/03/2026
	Gravestone Doji	5H	24	17/08/2026 19:00
	Harami Cross Bearish	30	24	25/08/2026 21:00
	Tri-Star Bearish	15	24	27/08/2026 14:00
	Belt Hold Bullish	30	25	25/08/2026 20:30
	Separating Lines Bullish	1D	26	24/07/2026
	Tri-Star Bullish	30	26	25/08/2026 19:00
	Tri-Star Bullish	15	26	26/08/2026 18:30
	Harami Bullish	1H	27	24/08/2026 21:00
	Harami Cross	1H	27	24/08/2026 21:00
	Tri-Star Bearish	15	27	26/08/2026 16:00
	Belt Hold Bearish	1H	28	24/08/2026 20:00
	Tri-Star Bearish	30	28	25/08/2026 16:30
	Belt Hold Bearish	1H	29	24/08/2026 19:00
	Harami Cross Bearish	15	29	25/08/2026 21:00
	Doji Star Bearish	1H	30	24/08/2026 16:00
	Belt Hold Bullish	15	30	25/08/2026 20:30
	Harami Bullish	5H	31	13/08/2026 10:00
	Harami Cross	5H	31	13/08/2026 10:00
	Belt Hold Bullish	1H	31	24/08/2026 14:00
	Bullish Engulfing	1H	31	24/08/2026 14:00
	Tri-Star Bullish	15	31	25/08/2026 19:00
	Bullish Engulfing	1D	32	16/07/2026
	Harami Bearish	1W	33	11/01/2026
	Tri-Star Bullish	30	33	24/08/2026 21:00
	Tri-Star Bearish	15	33	25/08/2026 16:30
	Tri-Star Bearish	30	34	24/08/2026 20:30
	Belt Hold Bullish	1D	35	13/07/2026
	Belt Hold Bullish	5H	35	11/08/2026 13:00
	Bullish Engulfing	5H	35	11/08/2026 13:00
	Tri-Star Bullish	30	35	24/08/2026 20:00
	Homing Pigeon	5H	36	10/08/2026 17:00
	Tri-Star Bearish	30	36	24/08/2026 19:30
	Belt Hold Bearish	5H	37	10/08/2026 12:00
	Three Outside Down	5H	37	10/08/2026 12:00
	Belt Hold Bullish	1H	37	20/08/2026 22:00
	Belt Hold Bearish	5H	38	07/08/2026 19:00
	Engulfing Bearish	5H	38	07/08/2026 19:00
	Bullish Engulfing	1W	39	30/11/2025
	Doji Star Bearish	1D	39	07/07/2026
	Harami Cross Bearish	5H	39	07/08/2026 14:00
	Tri-Star Bullish	15	39	24/08/2026 20:45
	Tri-Star Bearish	15	40	24/08/2026 20:30
	Tri-Star Bullish	15	41	24/08/2026 20:00
	Doji Star Bearish	1M	42	Feb '23
	Tri-Star Bearish	15	42	24/08/2026 19:30
	Harami Bullish	1D	43	01/07/2026
	Harami Bullish	5H	44	04/08/2026 21:00
	Harami Cross	5H	44	04/08/2026 21:00
	Harami Cross	1H	44	19/08/2026 21:00
	Harami Bullish	1H	44	19/08/2026 21:00
	Bullish doji Star	1H	44	19/08/2026 21:00
	Deliberation Bearish	1M	45	Nov '22
	Bullish Hammer	1W	45	19/10/2025
	Harami Bullish	5H	47	03/08/2026 20:00
	Harami Cross	5H	47	03/08/2026 20:00
	Tri-Star Bullish	30	47	20/08/2026 22:30
	Tri-Star Bearish	30	48	20/08/2026 22:00
	Bullish Engulfing	1D	49	23/06/2026
	Three Black Crows	1M	50	Jun '22
	Harami Bullish	1W	50	14/09/2025
	Engulfing Bearish	1H	50	19/08/2026 14:00
	Stick Sandwich	1D	52	18/06/2026
	Bullish Hammer	5H	52	31/07/2026 12:00
	Tri-Star Bullish	15	52	21/08/2026 14:15
	Harami Cross Bearish	5H	53	30/07/2026 21:00
	Tri-Star Bearish	1H	53	18/08/2026 16:00
	Belt Hold Bearish	1D	54	16/06/2026
	Engulfing Bearish	1D	54	16/06/2026
	Dragonfly Doji	1H	54	18/08/2026 15:00
	Hanging Man	1H	54	18/08/2026 15:00
	Dragonfly Bearish	1H	54	18/08/2026 15:00
	Belt Hold Bullish	1D	55	15/06/2026
	Belt Hold Bullish	5H	55	30/07/2026 11:00
	Tri-Star Bullish	30	55	19/08/2026 21:00
	Harami Cross Bearish	1H	56	17/08/2026 22:00
	Tri-Star Bearish	15	56	20/08/2026 22:00
	Inverted Hammer	1D	57	11/06/2026
	Harami Cross Bearish	1H	58	17/08/2026 18:00
	Three Inside Up	1M	59	Sep '21
	Belt Hold Bearish	5H	59	28/07/2026 19:00
	Engulfing Bearish	5H	59	28/07/2026 19:00
	Belt Hold Bullish	1H	59	17/08/2026 17:00
	Bullish Engulfing	1H	59	17/08/2026 17:00
	Hanging Man	5H	60	28/07/2026 14:00
	Three Outside Up	1W	61	29/06/2025
	Bullish doji Star	1H	61	17/08/2026 14:00
	Bullish Engulfing	1W	62	22/06/2025
	Hanging Man	5H	62	27/07/2026 13:00
	Belt Hold Bearish	1H	62	14/08/2026 22:00
	Engulfing Bearish	1H	62	14/08/2026 22:00
	Dragonfly Doji	1W	63	15/06/2025
	Harami Bearish	1M	64	Apr '21
	Tri-Star Bullish	30	64	18/08/2026 19:00
	Tri-Star Bearish	15	65	19/08/2026 20:45
	Tri-Star Bearish	30	67	18/08/2026 16:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar IDVP

Tuliskan pendapat Anda mengenai IDI

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.525,48	+7,36	+0,11%
IDX Kompas 100	851,61	+3,39	+0,40%
FTSE Indonesia Local	2.273,46	+8,05	+0,36%
US 500	7.694,5	+8,1	+0,11%
Dow Jones	53.186,32	-373,67	-0,70%
Hang Seng	25.566,99	-17,80	-0,07%
Indeks Dolar AS	99,370	-0,290	-0,29%

Emas	4.493,04	+11,54	+0,26%
Perak	67,173	+0,183	+0,27%
Minyak Mentah WTI	86,37	+0,61	+0,71%
Minyak Brent	88,45	+2,33	+2,71%
Gas Alam	2,933	+0,003	+0,10%
Kopi C AS	314,00	+1,15	+0,37%
Gula #11 AS	17,79	+0,23	+1,31%

EUR/USD	1,1615	-0,0002	-0,02%
GBP/USD	1,3546	-0,0003	-0,02%
USD/JPY	159,80	+0,06	+0,04%
AUD/USD	0,7167	-0,0001	-0,01%
EUR/JPY	185,61	+0,03	+0,02%
USD/IDR	17.718,3	+22,5	+0,13%
GBP/JPY	216,46	+0,03	+0,01%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	200	-2	-0,99%
PT BUMA Internasional Grup Tbk	236	+6	+2,61%
Bank Rakyat	147	+1	+0,68%
Semen Baturaja Persero	163	0	0,00%
Bumi Resources	192	+2	+1,05%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	IDVP	71,40	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
DMS Propertindo	216	+34.16%	3.83B
Dian Swastatika	1,110	-3.06%	589.12M
Charoen Pokphand Indonesia	2,980	-2.61%	471.53M
Bank Rakyat Persero	3,250	+1.88%	353.83M
Bank Mandiri Persero	4,230	-0.47%	231.36M
Bank Central Asia	6,475	0.00%	230.90M
Merdeka Gold Resources PT Tbk	9,600.00	+3.23%	84.67M

Nama	Terakhir	Prb.%	Vol.
DMS Propertindo	216	+34.16%	3.83B
Indo Acidatama	97	+31,08%	673,76M
Asri Karya Lestari PT Tbk	310,00	+25,00%	117,98M
Bank Sinarmas	880	+24,82%	958,20K
Fortune Indonesia	2.480	+24,62%	3,19M
Kedaung Indah Can	296	+24,37%	85,24M
Logindo Samudramakmur	118	+18.00%	113.98M

Nama	Terakhir	Prb.%	Vol.
Dwi Guna Laksana	250	-14,97%	63,46M
Kian Santang Muliatama PT	165,00	-14,95%	337,19M
Tempo Inti Media	184	-14.81%	134.65M
Fuji Finance Indonesia	294	-10,91%	8,04M
Bhineka Inovasi	870,00	-9,84%	1,56M
Transcoal Pacific	2.210	-9,80%	37,28M
Bukit Darmo	138	-9,80%	632,00K