Breaking News

Tutup

IDI (IDVP)

Paris

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

70,40 -1,60 -2,22%

03/03 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Perancis

ISIN: FR0000051393

Volume: 673
Bid/Ask: 0,00 / 0,00
Rentang Harian: 70,40 - 72,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick IDVP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham IDI dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham IDI tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Falling Three Methods	1M	Saat Ini
	Bullish doji Star	5H	Saat Ini
	Harami Bullish	5H	Saat Ini
	Harami Cross	5H	Saat Ini
Pola Selesai
	Belt Hold Bullish	1D	1	02/03/2026
	Belt Hold Bearish	5H	2	03/03/2026 12:00
	Engulfing Bearish	5H	2	03/03/2026 12:00
	Belt Hold Bullish	1H	2	03/03/2026 20:00
	Engulfing Bearish	1D	3	26/02/2026
	Belt Hold Bullish	30	3	03/03/2026 20:30
	Bullish Engulfing	30	3	03/03/2026 20:30
	Belt Hold Bullish	1D	4	25/02/2026
	Inverted Hammer	5H	4	02/03/2026 16:00
	Tri-Star Bearish	30	4	03/03/2026 20:00
	Bullish Engulfing	15	4	03/03/2026 20:45
	Belt Hold Bullish	15	4	03/03/2026 20:45
	Falling Three Methods	1D	5	24/02/2026
	Belt Hold Bullish	5H	5	02/03/2026 11:00
	Tri-Star Bearish	15	5	03/03/2026 20:00
	Homing Pigeon	1H	6	03/03/2026 16:00
	Harami Bearish	1W	7	11/01/2026
	Belt Hold Bearish	1H	7	03/03/2026 15:00
	Engulfing Bearish	1H	7	03/03/2026 15:00
	Deliberation Bearish	1M	8	Jul '25
	Hanging Man	1M	8	Jul '25
	Harami Cross	1D	8	19/02/2026
	Bullish doji Star	1D	8	19/02/2026
	Harami Bullish	1D	8	19/02/2026
	Three Outside Down	5H	9	26/02/2026 22:00
	Tri-Star Bullish	15	9	03/03/2026 16:30
	Hanging Man	1D	10	17/02/2026
	Dragonfly Bearish	1D	10	17/02/2026
	Dragonfly Doji	1D	10	17/02/2026
	Engulfing Bearish	5H	10	26/02/2026 17:00
	Belt Hold Bullish	1H	10	02/03/2026 21:00
	Bullish Engulfing	1H	10	02/03/2026 21:00
	Three Outside Down	30	10	03/03/2026 15:30
	Three Inside Down	1M	11	Apr '25
	Harami Cross Bearish	1H	11	02/03/2026 20:00
	Belt Hold Bearish	30	11	03/03/2026 15:00
	Engulfing Bearish	30	11	03/03/2026 15:00
	Harami Bearish	1M	12	Mar '25
	Harami Cross Bearish	1M	12	Mar '25
	Dragonfly Doji	1D	12	13/02/2026
	Three Inside Up	1H	12	02/03/2026 19:00
	Three Outside Up	1M	13	Feb '25
	Bullish Engulfing	1W	13	30/11/2025
	Harami Cross	1H	13	02/03/2026 18:00
	Harami Bullish	1H	13	02/03/2026 18:00
	Bullish Engulfing	1M	14	Jan '25
	Tri-Star Bearish	1D	14	11/02/2026
	Belt Hold Bullish	5H	14	25/02/2026 11:00
	Belt Hold Bullish	30	14	02/03/2026 21:00
	Bullish Engulfing	30	14	02/03/2026 21:00
	Dragonfly Doji	1M	15	Des '24
	Belt Hold Bearish	5H	15	24/02/2026 20:00
	Three Outside Down	5H	15	24/02/2026 20:00
	Harami Cross Bearish	30	15	02/03/2026 20:00
	Engulfing Bearish	5H	16	24/02/2026 15:00
	Belt Hold Bearish	5H	16	24/02/2026 15:00
	Tri-Star Bearish	1H	16	27/02/2026 23:00
	Belt Hold Bullish	30	16	02/03/2026 19:00
	Bullish Engulfing	30	16	02/03/2026 19:00
	Bullish doji Star	1D	17	06/02/2026
	Dragonfly Doji	1D	17	06/02/2026
	Belt Hold Bearish	1D	18	05/02/2026
	Three Outside Down	1D	18	05/02/2026
	Bullish Hammer	1W	19	19/10/2025
	Belt Hold Bearish	1D	19	04/02/2026
	Engulfing Bearish	1D	19	04/02/2026
	Harami Cross Bearish	15	19	02/03/2026 20:00
	Tri-Star Bullish	30	20	02/03/2026 15:30
	Belt Hold Bullish	15	20	02/03/2026 19:00
	Bullish Engulfing	15	20	02/03/2026 19:00
	Tri-Star Bullish	15	21	02/03/2026 18:45
	Three Inside Up	1D	22	30/01/2026
	Tri-Star Bearish	30	22	27/02/2026 23:30
	Tri-Star Bearish	15	22	02/03/2026 16:30
	Harami Bullish	1D	23	29/01/2026
	Harami Cross	1D	23	29/01/2026
	Harami Bullish	1W	24	14/09/2025
	Belt Hold Bearish	5H	24	18/02/2026 19:00
	Engulfing Bearish	5H	24	18/02/2026 19:00
	Bullish doji Star	1H	24	26/02/2026 21:00
	Harami Bullish	1H	24	26/02/2026 21:00
	Harami Cross	1H	24	26/02/2026 21:00
	Belt Hold Bullish	1H	26	26/02/2026 19:00
	Tri-Star Bullish	15	26	02/03/2026 15:15
	Belt Hold Bearish	5H	28	17/02/2026 13:00
	Engulfing Bearish	5H	28	17/02/2026 13:00
	Tri-Star Bullish	30	28	27/02/2026 15:00
	Tri-Star Bearish	15	28	27/02/2026 23:30
	Deliberation Bearish	1H	29	26/02/2026 16:00
	Doji Star Bearish	1H	29	26/02/2026 16:00
	Tri-Star Bearish	30	29	26/02/2026 23:30
	Belt Hold Bullish	1H	31	25/02/2026 23:00
	Doji Star Bearish	15	31	27/02/2026 17:00
	Doji Star Bearish	5H	32	13/02/2026 19:00
	Bullish Engulfing	5H	33	13/02/2026 14:00
	Bullish doji Star	30	33	26/02/2026 21:00
	Harami Bullish	30	33	26/02/2026 21:00
	Harami Cross	30	33	26/02/2026 21:00
	Dragonfly Doji	1D	34	14/01/2026
	Three Outside Up	1W	35	29/06/2025
	Belt Hold Bullish	30	35	26/02/2026 19:30
	Tri-Star Bullish	15	35	27/02/2026 15:00
	Bullish Engulfing	1W	36	22/06/2025
	Belt Hold Bullish	1H	36	25/02/2026 15:00
	Tri-Star Bearish	15	36	26/02/2026 23:30
	Doji Star Bearish	1M	37	Feb '23
	Dragonfly Doji	1W	37	15/06/2025
	Inverted Hammer	1H	37	24/02/2026 22:00
	Tri-Star Bullish	1H	39	24/02/2026 20:00
	Deliberation Bearish	1M	40	Nov '22
	Belt Hold Bearish	5H	40	10/02/2026 21:00
	Doji Star Bearish	30	41	26/02/2026 15:30
	Belt Hold Bullish	1D	42	02/01/2026
	Belt Hold Bullish	1D	43	31/12/2025
	Hanging Man	5H	43	09/02/2026 20:00
	Dragonfly Bearish	5H	43	09/02/2026 20:00
	Harami Bullish	15	43	26/02/2026 20:15
	Harami Cross	15	43	26/02/2026 20:15
	Tri-Star Bearish	30	44	25/02/2026 23:00
	Kicking Bearish	15	44	26/02/2026 20:00
	Three Black Crows	1M	45	Jun '22
	Falling Three Methods	1D	45	29/12/2025
	Harami Cross	1H	45	23/02/2026 20:00
	Bullish doji Star	1H	45	23/02/2026 20:00
	Harami Bullish	1H	45	23/02/2026 20:00
	Tri-Star Bullish	30	45	25/02/2026 22:30
	Belt Hold Bullish	15	45	26/02/2026 19:30
	Homing Pigeon	5H	46	06/02/2026 17:00
	Bullish doji Star	1W	47	06/04/2025
	Tri-Star Bearish	1H	47	23/02/2026 18:00
	Hanging Man	5H	49	05/02/2026 16:00
	Dragonfly Bearish	5H	49	05/02/2026 16:00
	Dragonfly Doji	5H	49	05/02/2026 16:00
	Harami Bullish	1D	50	18/12/2025
	Harami Cross	1D	50	18/12/2025
	Bullish doji Star	30	50	25/02/2026 15:00
	Harami Bullish	30	50	25/02/2026 15:00
	Harami Cross	30	50	25/02/2026 15:00
	Belt Hold Bearish	1D	51	17/12/2025
	Belt Hold Bearish	5H	52	04/02/2026 15:00
	Tri-Star Bearish	30	52	24/02/2026 22:00
	Doji Star Bearish	15	52	26/02/2026 15:45
	Belt Hold Bullish	5H	53	03/02/2026 19:00
	Three Inside Up	1M	54	Sep '21
	Harami Bullish	1D	55	11/12/2025
	Tri-Star Bullish	30	55	24/02/2026 20:00
	Three Black Crows	1D	56	10/12/2025
	Hanging Man	1H	56	20/02/2026 15:00
	Dragonfly Bearish	1H	56	20/02/2026 15:00
	Dragonfly Doji	1H	56	20/02/2026 15:00
	Tri-Star Bearish	15	56	25/02/2026 23:00
	Three Outside Down	1D	57	09/12/2025
	Tri-Star Bullish	15	57	25/02/2026 22:45
	Engulfing Bearish	1D	58	08/12/2025
	Harami Cross Bearish	5H	58	30/01/2026 20:00
	Tri-Star Bearish	30	58	24/02/2026 16:00
	Harami Bearish	1M	59	Apr '21
	Hanging Man	1D	59	05/12/2025
	Doji Star Bearish	15	59	25/02/2026 18:15
	Deliberation Bearish	1D	61	03/12/2025
	Doji Star Bearish	1D	61	03/12/2025
	Belt Hold Bullish	1H	61	19/02/2026 16:00
	Inverted Hammer	1H	61	19/02/2026 16:00
	Three Outside Up	1D	62	02/12/2025
	Three River Bottom	5H	62	28/01/2026 23:00
	Inverted Hammer	1H	62	19/02/2026 15:00
	Tri-Star Bullish	15	62	25/02/2026 15:00
	Bullish Engulfing	1D	63	01/12/2025
	Tri-Star Bearish	15	63	24/02/2026 22:45
	Tri-Star Bearish	30	64	23/02/2026 18:30
	Bullish Hammer	1W	65	01/12/2024
	Tri-Star Bullish	15	65	24/02/2026 22:15
	Tri-Star Bearish	15	66	24/02/2026 22:00
	Homing Pigeon	5H	67	27/01/2026 12:00
	Inverted Hammer	1D	68	24/11/2025
	Three Black Crows	1D	69	21/11/2025
	Tri-Star Bullish	15	69	24/02/2026 20:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar IDVP

Tuliskan pendapat Anda mengenai IDI

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.939,77	-77,07	-0,96%
IDX Kompas 100	1.111,05	-13,95	-1,24%
FTSE Indonesia	2.965,22	-88,00	-2,88%
US 500	6.806,7	-9,9	-0,15%
Dow Jones	48.501,27	-403,51	-0,83%
Hang Seng	25.768,08	-291,77	-1,12%
Indeks Dolar AS	99,03	+0,69	+0,70%

Emas	5.133,84	+10,14	+0,20%
Perak	83,183	-0,290	-0,35%
Minyak Mentah WTI	74,72	+0,16	+0,21%
Minyak Brent	81,96	+4,22	+5,43%
Gas Alam	3,029	-0,011	-0,36%
Kopi C AS	282,50	-2,10	-0,74%
Gula #11 AS	13,95	+0,04	+0,29%

EUR/USD	1,1601	-0,0011	-0,09%
GBP/USD	1,3336	-0,0024	-0,18%
USD/JPY	157,53	-0,14	-0,09%
AUD/USD	0,7018	-0,0025	-0,35%
EUR/JPY	182,73	-0,35	-0,19%
USD/IDR	16.905,9	+81,2	+0,48%
GBP/JPY	210,06	-0,62	-0,29%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	352	-4	-1,12%
PT BUMA Internasional Grup Tbk	314	-4	-1,26%
Bank Rakyat	195	-1	-0,51%
Semen Baturaja Persero	260	+2	+0,78%
Bumi Resources	252	+4	+1,61%
PP Properti Tbk PT	34	+3	+9,68%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	IDVP	70,40	-1,60	-2,22%
	NCT	0,19	-0,05	-20,26%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	252	+1.61%	4.77B
Bakrie & Brothers	190	+4.40%	3.41B
Astrindo Nusantara Infrasruktur Tbk PT	286	+5.93%	2.46B
Medco Energi	1,900	-4.76%	532.20M
Energi Mega Persada	2,130	-3.18%	407.53M
Aneka Tambang Persero	4.410	-4,34%	149,78M
Bank Central Asia	7.075	+0,71%	103,03M

Nama	Terakhir	Prb.%	Vol.
Megapower Makmur	129	+34,38%	269,48M
PT Royaltama Mulia Kontraktorindo	725,00	+25,00%	62,03M
Arthavest	3.850	+24,19%	371,30K
Ifishdeco	2.600	+23,81%	773,30K
Humpuss Maritim Internasional Tbk	244.00	+19.61%	774.91M
Newport Marine Services PT Tbk	185,00	+18,59%	76,56M
Fuji Finance Indonesia	402	+18,24%	2,90M

Nama	Terakhir	Prb.%	Vol.
Supra Boga Lestari	600	-14,89%	1,08M
Satria Mega Kencana	915	-14,88%	3,97M
Indospring	1.090	-14,84%	44,41M
Royalindo Investa	230	-14,81%	39,65M
Dua Putra Utama Makmur PT	174	-14,71%	33,29M
Telefast Indonesia	244	-14,69%	5,71M
Sekar Bumi	640	-14,67%	4,94M