Breaking News

Tutup

IDI (IDVP)

Paris

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

72,80 -0,40 -0,55%

26/01 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Perancis

ISIN: FR0000051393

Volume: 1.025
Bid/Ask: 0,00 / 0,00
Rentang Harian: 72,80 - 74,20

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick IDVP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham IDI dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham IDI tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	5H	Saat Ini
	Belt Hold Bearish	1H	Saat Ini
	Engulfing Bearish	1H	Saat Ini
Pola Selesai
	Harami Bearish	1W	2	11/01/2026
	Deliberation Bearish	5H	3	23/01/2026 23:00
	Doji Star Bearish	5H	3	23/01/2026 23:00
	Tri-Star Bullish	15	3	26/01/2026 20:45
	Tri-Star Bearish	30	5	26/01/2026 19:30
	Deliberation Bearish	1M	6	Jul '25
	Hanging Man	1M	6	Jul '25
	Belt Hold Bullish	1H	6	26/01/2026 17:00
	Tri-Star Bearish	15	6	26/01/2026 19:30
	Bullish Engulfing	1W	8	30/11/2025
	Dragonfly Doji	1D	8	14/01/2026
	Gravestone Doji	1H	8	26/01/2026 15:00
	Tri-Star Bearish	15	8	26/01/2026 18:30
	Three Inside Down	1M	9	Apr '25
	Belt Hold Bullish	30	9	26/01/2026 17:00
	Harami Bearish	1M	10	Mar '25
	Harami Cross Bearish	1M	10	Mar '25
	Dragonfly Doji	30	10	26/01/2026 16:30
	Three Outside Up	1M	11	Feb '25
	Hanging Man	5H	11	21/01/2026 11:00
	Dragonfly Bearish	5H	11	21/01/2026 11:00
	Harami Cross Bearish	30	11	26/01/2026 15:30
	Bullish Engulfing	1M	12	Jan '25
	Dark Cloud Cover	5H	12	20/01/2026 20:00
	Belt Hold Bearish	1H	12	23/01/2026 20:00
	Engulfing Bearish	1H	12	23/01/2026 20:00
	Belt Hold Bullish	15	12	26/01/2026 17:00
	Dragonfly Doji	1M	13	Des '24
	Dragonfly Doji	15	13	26/01/2026 16:45
	Bullish Hammer	1W	14	19/10/2025
	Belt Hold Bullish	5H	14	19/01/2026 19:00
	Doji Star Bearish	1H	14	23/01/2026 18:00
	Belt Hold Bullish	5H	15	19/01/2026 14:00
	Harami Cross Bearish	15	15	26/01/2026 15:30
	Belt Hold Bullish	1D	16	02/01/2026
	Belt Hold Bullish	1D	17	31/12/2025
	Tri-Star Bullish	30	17	23/01/2026 21:30
	Tri-Star Bearish	30	18	23/01/2026 20:30
	Harami Bullish	1W	19	14/09/2025
	Falling Three Methods	1D	19	29/12/2025
	Harami Cross Bearish	5H	20	15/01/2026 15:00
	Tri-Star Bullish	1H	20	22/01/2026 19:00
	Belt Hold Bearish	5H	22	14/01/2026 14:00
	Engulfing Bearish	5H	22	14/01/2026 14:00
	Doji Star Bearish	30	22	23/01/2026 18:30
	Tri-Star Bullish	15	22	23/01/2026 21:45
	Tri-Star Bearish	15	23	23/01/2026 20:45
	Harami Cross	1D	24	18/12/2025
	Harami Bullish	1D	24	18/12/2025
	Homing Pigeon	1H	24	22/01/2026 15:00
	Belt Hold Bearish	1D	25	17/12/2025
	Belt Hold Bearish	1H	25	21/01/2026 23:00
	Engulfing Bearish	1H	25	21/01/2026 23:00
	Doji Star Bearish	15	27	23/01/2026 18:45
	Belt Hold Bearish	5H	28	09/01/2026 19:00
	Harami Bullish	1D	29	11/12/2025
	Tri-Star Bearish	15	29	23/01/2026 17:00
	Three Outside Up	1W	30	29/06/2025
	Three Black Crows	1D	30	10/12/2025
	Bullish Engulfing	1W	31	22/06/2025
	Three Outside Down	1D	31	09/12/2025
	Hanging Man	1H	31	21/01/2026 15:00
	Dragonfly Bearish	1H	31	21/01/2026 15:00
	Tri-Star Bearish	30	31	22/01/2026 18:00
	Dragonfly Doji	1W	32	15/06/2025
	Engulfing Bearish	1D	32	08/12/2025
	Belt Hold Bearish	5H	32	08/01/2026 13:00
	Hanging Man	1D	33	05/12/2025
	Tri-Star Bearish	1H	33	20/01/2026 22:00
	Doji Star Bearish	1M	35	Feb '23
	Deliberation Bearish	1D	35	03/12/2025
	Doji Star Bearish	1D	35	03/12/2025
	Tri-Star Bullish	15	35	22/01/2026 19:15
	Three Outside Up	1D	36	02/12/2025
	Homing Pigeon	30	36	22/01/2026 15:00
	Tri-Star Bearish	15	36	22/01/2026 18:00
	Bullish Engulfing	1D	37	01/12/2025
	Gravestone Doji	5H	37	06/01/2026 16:00
	Belt Hold Bearish	30	37	21/01/2026 23:00
	Engulfing Bearish	30	37	21/01/2026 23:00
	Deliberation Bearish	1M	38	Nov '22
	Doji Star Bearish	30	40	21/01/2026 21:30
	Harami Cross Bearish	5H	41	02/01/2026 22:00
	Tri-Star Bullish	1H	41	19/01/2026 20:00
	Bullish doji Star	1W	42	06/04/2025
	Inverted Hammer	1D	42	24/11/2025
	Belt Hold Bullish	5H	42	02/01/2026 17:00
	Bullish Engulfing	5H	42	02/01/2026 17:00
	Harami Bullish	15	42	22/01/2026 15:00
	Harami Cross	15	42	22/01/2026 15:00
	Three Black Crows	1M	43	Jun '22
	Three Black Crows	1D	43	21/11/2025
	Belt Hold Bearish	15	43	21/01/2026 23:00
	Engulfing Bearish	15	43	21/01/2026 23:00
	Belt Hold Bullish	5H	44	31/12/2025 15:00
	Belt Hold Bearish	1D	45	19/11/2025
	Belt Hold Bullish	5H	45	30/12/2025 19:00
	Doji Star Bearish	15	46	21/01/2026 21:30
	Belt Hold Bearish	1D	47	17/11/2025
	Three Outside Down	1D	47	17/11/2025
	Bullish doji Star	5H	47	29/12/2025 23:00
	Belt Hold Bearish	1D	48	14/11/2025
	Engulfing Bearish	1D	48	14/11/2025
	Belt Hold Bullish	1H	48	16/01/2026 19:00
	Dragonfly Bearish	30	48	21/01/2026 15:00
	Hanging Man	30	48	21/01/2026 15:00
	Belt Hold Bearish	5H	49	29/12/2025 13:00
	Engulfing Bearish	5H	49	29/12/2025 13:00
	Homing Pigeon	1H	49	16/01/2026 16:00
	Harami Bullish	1D	50	12/11/2025
	Tri-Star Bearish	30	50	20/01/2026 22:00
	Three Inside Up	1M	52	Sep '21
	Harami Bullish	1D	52	10/11/2025
	Three Inside Up	5H	53	23/12/2025 22:00
	Engulfing Bearish	1H	53	15/01/2026 19:00
	Belt Hold Bearish	1H	53	15/01/2026 19:00
	Tri-Star Bearish	30	53	20/01/2026 17:30
	Belt Hold Bearish	5H	55	23/12/2025 12:00
	Tri-Star Bullish	30	55	20/01/2026 16:30
	Belt Hold Bullish	5H	56	22/12/2025 21:00
	Tri-Star Bearish	30	56	20/01/2026 16:00
	Harami Bearish	1M	57	Apr '21
	Three Inside Up	1H	57	14/01/2026 23:00
	Bullish Engulfing	1H	57	14/01/2026 23:00
	Belt Hold Bullish	1H	57	14/01/2026 23:00
	Belt Hold Bearish	15	57	21/01/2026 15:00
	Three Inside Up	5H	58	22/12/2025 11:00
	Bullish doji Star	1H	58	14/01/2026 22:00
	Harami Bullish	1H	58	14/01/2026 22:00
	Harami Cross	1H	58	14/01/2026 22:00
	Harami Bullish	5H	59	19/12/2025 23:00
	Harami Cross	5H	59	19/12/2025 23:00
	Tri-Star Bearish	15	59	20/01/2026 22:15
	Bullish Hammer	1W	60	01/12/2024
	Inverted Hammer	1D	60	29/10/2025
	Tri-Star Bullish	30	60	19/01/2026 20:30
	Tri-Star Bullish	1H	61	14/01/2026 19:00
	Tri-Star Bullish	15	61	20/01/2026 19:00
	Hanging Man	5H	62	18/12/2025 22:00
	Tri-Star Bearish	15	62	20/01/2026 17:30
	Belt Hold Bullish	5H	63	18/12/2025 17:00
	Tri-Star Bullish	30	63	19/01/2026 15:30
	Homing Pigeon	5H	64	18/12/2025 12:00
	Doji Star Bearish	1H	64	14/01/2026 15:00
	Tri-Star Bearish	30	64	19/01/2026 15:00
	Bullish Engulfing	1H	65	13/01/2026 22:00
	Tri-Star Bullish	15	65	20/01/2026 16:30
	Tri-Star Bearish	15	66	20/01/2026 16:00
	Harami Cross Bearish	5H	68	16/12/2025 20:00
	Belt Hold Bearish	1H	68	13/01/2026 19:00
	Bullish doji Star	30	69	16/01/2026 19:00
	Harami Bullish	30	69	16/01/2026 19:00
	Harami Cross	30	69	16/01/2026 19:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar IDVP

Tuliskan pendapat Anda mengenai IDI

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.928,06	-47,28	-0,53%
IDX Kompas 100	1.234,13	-9,98	-0,80%
FTSE Indonesia	3.167,70	-9,82	-0,31%
US 500	6.972,5	+22,2	+0,32%
Dow Jones	49.412,40	+313,69	+0,64%
Hang Seng	27.105,50	+339,98	+1,27%
Indeks Dolar AS	96,945	+0,088	+0,09%

Emas	5.122,84	+0,54	+0,01%
Perak	110,178	-5,327	-4,61%
Minyak Mentah WTI	60,48	-0,15	-0,25%
Minyak Brent	64,55	-0,22	-0,34%
Gas Alam	3,750	-0,098	-2,55%
Kopi C AS	357,15	+6,25	+1,78%
Gula #11 AS	14,77	+0,04	+0,27%

EUR/USD	1,1872	-0,0008	-0,07%
GBP/USD	1,3683	0,0000	0,00%
USD/JPY	154,51	+0,35	+0,23%
AUD/USD	0,6918	+0,0005	+0,07%
EUR/JPY	183,44	+0,32	+0,17%
USD/IDR	16.774,9	+60,2	+0,36%
GBP/JPY	211,44	+0,52	+0,25%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	418	+4	+0,97%
PT BUMA Internasional Grup Tbk	340	-6	-1,73%
Bank Rakyat	232	0	0,00%
Semen Baturaja Persero	286	0	0,00%
Bumi Resources	338	+6	+1,81%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	IDVP	72,80	-0,40	-0,55%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	63,00	+5,00%	7,47B
Bumi Resources	338	+1,81%	4,10B
Sinergi Inti Andalan Prima Tbk PT	438,00	-0,90%	1,35B
Aneka Tambang Persero	4.610	-3,15%	159,11M
Bank Central Asia	7.525	-1,63%	143,04M
Petrosea	8.475	+1,80%	74,20M
Astra International	6,350	-7.64%	73.16M

Nama	Terakhir	Prb.%	Vol.
PT Jasa Berdikari Logistics Tbk	120.00	+34.83%	901.10M
PT Buana Artha Anugerah Tbk	625	+25.00%	5.03M
Equity Dev Inv	150	+25.00%	253.68M
Bintang Oto Global	1,435	+24.78%	679.20K
Langgeng Makmur	314	+24.60%	27.29M
Alakasa Industrindo Tbk	785	+24.60%	1.89M
Ace Oldfields PT	112	+23.08%	354.76M

Nama	Terakhir	Prb.%	Vol.
PT Royaltama Mulia Kontraktorindo	1.540,00	-14,92%	90,28M
Inter-Delta	310	-14.84%	1.65M
Sunson Textile	3,280	-14.81%	483.10K
Artha Mahiya Investama Tbk PT	700	-14.63%	3.64M
Makmur Berkah	238	-12.50%	16.33M
Kedaung Indah Can	258	-12.24%	56.14M
Ever Shine Textile	182	-10,78%	17,96M