Breaking News

Tutup

Secure Blockchain Development Corp (ID)

	Simbol	Bursa	Mata Uang
	ID	TSXV	CAD	Real-time
	ID	Kanada CBOE	CAD	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,1850 +0,0450 +32,14%

03/10 - Tutup. Mata uang dalam CAD

Jenis: Ekuitas

Pasar: Kanada

Volume: 3.000
Bid/Ask: 0,0000 / 0,0000
Rentang Harian: 0,1850 - 0,1850

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick ID

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Secure Blockchain Development Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Secure Blockchain Dev tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1W	Saat Ini
	Bullish Engulfing	1D	Saat Ini
	Bullish Engulfing	5H	Saat Ini
Pola Selesai
	Tri-Star Bearish	5H	2	01/10/2026 19:00
	Tri-Star Bullish	30	2	02/10/2026 02:30
	Tri-Star Bullish	15	2	02/10/2026 02:30
	Tri-Star Bullish	30	4	02/10/2026 00:30
	Tri-Star Bullish	15	4	02/10/2026 00:45
	Tri-Star Bearish	1H	5	01/10/2026 20:00
	Tri-Star Bearish	30	5	01/10/2026 20:30
	Tri-Star Bearish	15	5	01/10/2026 20:30
	Harami Cross	1M	6	Apr '26
	Belt Hold Bearish	1W	7	09/08/2026
	Dark Cloud Cover	1W	7	09/08/2026
	Harami Cross	1D	7	23/09/2026
	Harami Bullish	1D	7	23/09/2026
	Bullish doji Star	1D	7	23/09/2026
	Morning Doji Star	1W	9	26/07/2026
	Morning Star	1W	9	26/07/2026
	Three Inside Up	1W	9	26/07/2026
	Belt Hold Bearish	1D	9	21/09/2026
	Engulfing Bearish	1D	9	21/09/2026
	Tri-Star Bullish	5H	9	24/09/2026 02:00
	Bullish doji Star	1W	10	19/07/2026
	Harami Bullish	1W	10	19/07/2026
	Harami Cross	1W	10	19/07/2026
	Harami Cross	5H	11	22/09/2026 20:00
	Harami Bullish	5H	11	22/09/2026 20:00
	Bullish doji Star	5H	11	22/09/2026 20:00
	Engulfing Bearish	1M	12	Okt '25
	Belt Hold Bearish	5H	12	22/09/2026 00:00
	Engulfing Bearish	5H	12	22/09/2026 00:00
	Gravestone Doji	1M	13	Sep '25
	Tri-Star Bullish	1D	13	15/09/2026
	Gravestone Doji	1M	14	Ags '25
	Three Inside Up	1W	14	21/06/2026
	Tri-Star Bullish	1H	14	23/09/2026 03:00
	Tri-Star Bullish	30	14	23/09/2026 03:00
	Tri-Star Bullish	15	14	23/09/2026 03:00
	Harami Bullish	1W	15	14/06/2026
	Harami Cross	1W	15	14/06/2026
	Evening Doji Star	1W	17	31/05/2026
	Tri-Star Bullish	1D	17	09/09/2026
	Tri-Star Bullish	30	17	22/09/2026 03:00
	Tri-Star Bullish	15	17	22/09/2026 03:00
	Deliberation Bearish	1W	18	24/05/2026
	Doji Star Bearish	1W	18	24/05/2026
	Tri-Star Bearish	1H	18	22/09/2026 02:00
	Tri-Star Bearish	30	18	22/09/2026 02:00
	Tri-Star Bearish	15	18	22/09/2026 02:00
	Gravestone Doji	1M	19	Mar '25
	Harami Cross Bearish	1M	20	Feb '25
	Belt Hold Bullish	1M	21	Jan '25
	Bullish Engulfing	1M	21	Jan '25
	Gravestone Doji	1M	22	Des '24
	Gravestone Doji	1M	23	Nov '24
	Tri-Star Bullish	5H	24	08/09/2026 21:00
	Bullish doji Star	1M	25	Sep '24
	Harami Bullish	1M	25	Sep '24
	Harami Cross	1M	25	Sep '24
	Morning Doji Star	1W	25	05/04/2026
	Morning Star	1W	25	05/04/2026
	Three Inside Up	1W	25	05/04/2026
	Tri-Star Bearish	5H	25	08/09/2026 16:00
	Belt Hold Bearish	1M	26	Ags '24
	Bullish doji Star	1W	26	29/03/2026
	Harami Bullish	1W	26	29/03/2026
	Harami Cross	1W	26	29/03/2026
	Tri-Star Bullish	30	26	15/09/2026 03:00
	Tri-Star Bullish	15	26	15/09/2026 03:00
	Gravestone Doji	1M	27	Jul '24
	Tri-Star Bearish	1H	27	14/09/2026 21:00
	Tri-Star Bearish	30	27	14/09/2026 21:00
	Tri-Star Bearish	15	27	14/09/2026 21:00
	Dragonfly Doji	1W	28	15/03/2026
	Dragonfly Bearish	1W	29	08/03/2026
	Hanging Man	1W	29	08/03/2026
	Doji Star Bearish	1W	29	08/03/2026
	Belt Hold Bullish	1D	29	21/08/2026
	Bullish Engulfing	1D	29	21/08/2026
	Deliberation Bearish	1W	31	22/02/2026
	Doji Star Bearish	1W	31	22/02/2026
	Gravestone Doji	1W	31	22/02/2026
	Tri-Star Bullish	1H	32	08/09/2026 23:00
	Tri-Star Bullish	30	32	08/09/2026 23:00
	Tri-Star Bullish	15	32	08/09/2026 23:15
	Tri-Star Bearish	1H	33	08/09/2026 20:00
	Tri-Star Bearish	30	33	08/09/2026 20:30
	Tri-Star Bearish	15	33	08/09/2026 20:30
	Harami Cross Bearish	1M	35	Nov '23
	Harami Bullish	1D	35	13/08/2026
	Harami Cross	1D	35	13/08/2026
	Belt Hold Bullish	1M	36	Okt '23
	Belt Hold Bullish	1W	36	18/01/2026
	Hanging Man	1M	37	Sep '23
	Dragonfly Bearish	1M	37	Sep '23
	Dragonfly Doji	1M	37	Sep '23
	Tri-Star Bullish	1M	37	Sep '23
	Belt Hold Bearish	1D	37	11/08/2026
	Bullish Hammer	1D	37	11/08/2026
	Doji Star Bearish	5H	37	21/08/2026 23:00
	Tri-Star Bearish	1M	38	Ags '23
	Deliberation Bearish	1D	38	10/08/2026
	Doji Star Bearish	1D	38	10/08/2026
	Belt Hold Bullish	5H	38	21/08/2026 18:00
	Bullish Engulfing	5H	38	21/08/2026 18:00
	Hanging Man	1M	39	Jul '23
	Dragonfly Bearish	1M	39	Jul '23
	Dragonfly Doji	1M	39	Jul '23
	Bullish doji Star	1W	39	28/12/2025
	Dragonfly Doji	1M	40	Jun '23
	Belt Hold Bullish	1D	40	06/08/2026
	Belt Hold Bullish	1M	41	Mei '23
	Doji Star Bearish	1D	41	05/08/2026
	Dragonfly Doji	1M	42	Apr '23
	Homing Pigeon	1W	42	07/12/2025
	Dragonfly Doji	1M	43	Mar '23
	Harami Cross Bearish	1M	44	Feb '23
	Harami Cross Bearish	1W	44	23/11/2025
	Harami Bullish	5H	44	14/08/2026 01:00
	Harami Cross	5H	44	14/08/2026 01:00
	Bullish Engulfing	1M	45	Jan '23
	Belt Hold Bullish	1W	45	16/11/2025
	Bullish Engulfing	1W	45	16/11/2025
	Doji Star Bearish	1D	45	29/07/2026
	Dragonfly Doji	1M	46	Des '22
	Harami Bullish	5H	46	11/08/2026 23:00
	Harami Cross	5H	46	11/08/2026 23:00
	Harami Bullish	1W	47	02/11/2025
	Harami Cross	1W	47	02/11/2025
	Belt Hold Bearish	5H	47	11/08/2026 18:00
	Engulfing Bearish	5H	47	11/08/2026 18:00
	Doji Star Bearish	1H	47	22/08/2026 03:00
	Doji Star Bearish	30	47	22/08/2026 03:00
	Doji Star Bearish	15	47	22/08/2026 03:00
	Doji Star Bearish	5H	48	11/08/2026 03:00
	Bullish Engulfing	30	48	21/08/2026 20:30
	Belt Hold Bullish	30	48	21/08/2026 20:30
	Belt Hold Bullish	15	48	21/08/2026 20:30
	Bullish Engulfing	15	48	21/08/2026 20:30
	Dragonfly Doji	1M	49	Sep '22
	Doji Star Bearish	5H	50	06/08/2026 23:00
	Belt Hold Bullish	1M	51	Jul '22
	Engulfing Bearish	1W	51	05/10/2025
	Bullish doji Star	1M	52	Jun '22
	Harami Bullish	1M	52	Jun '22
	Harami Cross	1M	52	Jun '22
	Three Inside Up	1M	54	Apr '22
	Morning Star	1M	54	Apr '22
	Morning Doji Star	1M	54	Apr '22
	Bullish Engulfing	1M	54	Apr '22
	Belt Hold Bullish	1M	54	Apr '22
	Gravestone Doji	1W	54	14/09/2025
	Doji Star Bearish	5H	54	05/08/2026 02:00
	Bullish doji Star	1M	55	Mar '22
	Dragonfly Doji	1M	55	Mar '22
	Harami Bullish	1M	55	Mar '22
	Harami Cross	1M	55	Mar '22
	Bullish doji Star	1D	56	14/07/2026
	Harami Bullish	1D	56	14/07/2026
	Harami Cross	1D	56	14/07/2026
	Harami Bullish	1H	56	13/08/2026 03:00
	Harami Cross	1H	56	13/08/2026 03:00
	Harami Bullish	30	56	13/08/2026 03:00
	Harami Cross	30	56	13/08/2026 03:00
	Harami Bullish	15	56	13/08/2026 03:00
	Harami Cross	15	56	13/08/2026 03:00
	Belt Hold Bullish	1M	57	Jan '22
	Bullish Engulfing	1M	57	Jan '22
	Gravestone Doji	1W	57	24/08/2025
	Belt Hold Bearish	1D	57	13/07/2026
	Engulfing Bearish	1D	57	13/07/2026
	Bullish doji Star	1M	58	Des '21
	Harami Cross	1H	59	12/08/2026 00:00
	Harami Bullish	1H	59	12/08/2026 00:00
	Harami Bullish	15	59	12/08/2026 00:30
	Harami Cross	15	59	12/08/2026 00:30
	Bullish Engulfing	1M	60	Okt '21
	Belt Hold Bearish	1H	60	11/08/2026 20:00
	Engulfing Bearish	1H	60	11/08/2026 20:00
	Belt Hold Bearish	30	60	11/08/2026 20:30
	Engulfing Bearish	30	60	11/08/2026 20:30
	Belt Hold Bearish	15	60	11/08/2026 20:30
	Engulfing Bearish	15	60	11/08/2026 20:30
	Tri-Star Bullish	1D	61	07/07/2026
	Harami Cross	1M	62	Ags '21
	Harami Bullish	1M	62	Ags '21
	Bullish doji Star	1M	62	Ags '21
	Tri-Star Bearish	1D	62	06/07/2026
	Doji Star Bearish	30	62	08/08/2026 03:00
	Stick Sandwich	1M	64	Jun '21
	Doji Star Bearish	30	65	06/08/2026 21:30
	Doji Star Bearish	15	65	06/08/2026 21:30
	Belt Hold Bullish	1H	66	06/08/2026 20:00
	Belt Hold Bullish	30	66	06/08/2026 20:30
	Doji Star Bearish	1D	67	26/06/2026
	Tri-Star Bearish	15	67	06/08/2026 20:30
	Tri-Star Bullish	1D	69	24/06/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ID

Tuliskan pendapat Anda mengenai Secure Blockchain Development Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.036,89	+27,39	+0,46%
IDX Kompas 100	777,04	+3,53	+0,46%
FTSE Indonesia Local	2.126,64	+12,34	+0,58%
US 500	7.722,5	+55,8	+0,73%
Dow Jones	51.176,96	+250,40	+0,49%
Hang Seng	23.972,29	-640,98	-2,60%
Indeks Dolar AS	101,697	-0,023	-0,02%

Emas	4.172,10	-30,20	-0,72%
Perak	60,710	-0,470	-0,76%
Minyak Mentah WTI	91,26	-1,61	-1,73%
Minyak Brent	102,72	+0,47	+0,46%
Gas Alam	3,040	+0,070	+2,43%
Kopi C AS	290,75	+2,50	+0,87%
Gula #11 AS	19,91	+0,97	+5,12%

EUR/USD	1,1252	+0,0009	+0,08%
GBP/USD	1,3240	+0,0039	+0,30%
USD/JPY	157,86	-0,23	-0,15%
AUD/USD	0,6958	+0,0027	+0,39%
EUR/JPY	177,64	-0,12	-0,07%
USD/IDR	17.888,5	-47,1	-0,26%
GBP/JPY	209,02	+0,38	+0,18%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	188	0	0,00%
PT BUMA Internasional Grup Tbk	208	-6	-2,80%
Bank Rakyat	135	+1	+0,75%
Semen Baturaja Persero	147	0	0,00%
Bumi Resources	175	+5	+2,94%
PP Properti Tbk PT	19	-1	-5,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	ID	0,1850	+0,0450	+32,14%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	30,00	+7,14%	97,54B
Bumi Resources	175	+2,94%	1,80B
Bank Rakyat Persero	3.080	-0,65%	170,34M
Telkom Indonesia	2.250	0,00%	145,64M
Bank Central Asia	6.100	+1,67%	131,92M
Amman Mineral Internasional Tbk PT	4.240	-2,97%	83,89M
Bank Mandiri Persero	4.030	+0,50%	75,14M

Nama	Terakhir	Prb.%	Vol.
Graha Layar Prima	3.600	+25,00%	10,00K
Bank Of India Indonesia	3.600	+25,00%	40,90K
Rockfields Prop	2.960	+24,89%	1,01M
Mitrabahtera Segara	3.630	+24,74%	20,03M
PT Buana Artha Anugerah Tbk	386	+24,52%	876,00K
Tifico Fiber Indonesia	915	+24,49%	241,70K
Tifa Finance	356	+24,48%	1,49M

Nama	Terakhir	Prb.%	Vol.
Alakasa Industrindo Tbk	4.570	-14,98%	183,70K
Communication Cable Systems	400	-14,89%	61,88M
Harapan Duta Pertiwi PT	252	-14,86%	123,22M
Fortune Indonesia	163	-14,66%	3,17M
Golden Eagle Energy	3.010	-14,49%	2,04M
Diamond Citra	24	-14,29%	185,14M
Singaraja Putra	15.850	-13,39%	16,27M