Breaking News

Tutup

Secure Blockchain Development Corp (ID)

	Simbol	Bursa	Mata Uang
	ID	TSXV	CAD	Real-time
	ID	Kanada CBOE	CAD	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,2050 +0,0250 +13,89%

22/08 - Tutup. Mata uang dalam CAD

Jenis: Ekuitas

Pasar: Kanada

Volume: 23.866
Bid/Ask: 0,0000 / 0,0000
Rentang Harian: 0,1600 - 0,2050

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick ID

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Secure Blockchain Development Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Secure Blockchain Dev tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	1D	Saat Ini
	Bullish Engulfing	1D	Saat Ini
	Belt Hold Bullish	5H	Saat Ini
	Bullish Engulfing	5H	Saat Ini
	Belt Hold Bullish	1H	Saat Ini
	Bullish Engulfing	1H	Saat Ini
	Belt Hold Bullish	30	Saat Ini
	Bullish Engulfing	30	Saat Ini
	Belt Hold Bullish	15	Saat Ini
	Bullish Engulfing	15	Saat Ini
Pola Selesai
	Belt Hold Bearish	1W	1	09/08/2026
	Dark Cloud Cover	1W	1	09/08/2026
	Morning Doji Star	1W	3	26/07/2026
	Morning Star	1W	3	26/07/2026
	Three Inside Up	1W	3	26/07/2026
	Harami Cross	1M	4	Apr '26
	Bullish doji Star	1W	4	19/07/2026
	Harami Bullish	1W	4	19/07/2026
	Harami Cross	1W	4	19/07/2026
	Harami Bullish	1D	6	13/08/2026
	Harami Cross	1D	6	13/08/2026
	Harami Bullish	5H	7	14/08/2026 01:00
	Harami Cross	5H	7	14/08/2026 01:00
	Three Inside Up	1W	8	21/06/2026
	Belt Hold Bearish	1D	8	11/08/2026
	Bullish Hammer	1D	8	11/08/2026
	Harami Bullish	1W	9	14/06/2026
	Harami Cross	1W	9	14/06/2026
	Deliberation Bearish	1D	9	10/08/2026
	Doji Star Bearish	1D	9	10/08/2026
	Harami Bullish	5H	9	11/08/2026 23:00
	Harami Cross	5H	9	11/08/2026 23:00
	Harami Bullish	1H	9	13/08/2026 03:00
	Harami Cross	1H	9	13/08/2026 03:00
	Harami Bullish	30	9	13/08/2026 03:00
	Harami Cross	30	9	13/08/2026 03:00
	Harami Bullish	15	9	13/08/2026 03:00
	Harami Cross	15	9	13/08/2026 03:00
	Engulfing Bearish	1M	10	Okt '25
	Belt Hold Bearish	5H	10	11/08/2026 18:00
	Engulfing Bearish	5H	10	11/08/2026 18:00
	Gravestone Doji	1M	11	Sep '25
	Evening Doji Star	1W	11	31/05/2026
	Belt Hold Bullish	1D	11	06/08/2026
	Doji Star Bearish	5H	11	11/08/2026 03:00
	Gravestone Doji	1M	12	Ags '25
	Deliberation Bearish	1W	12	24/05/2026
	Doji Star Bearish	1W	12	24/05/2026
	Doji Star Bearish	1D	12	05/08/2026
	Harami Bullish	1H	12	12/08/2026 00:00
	Harami Cross	1H	12	12/08/2026 00:00
	Harami Bullish	15	12	12/08/2026 00:30
	Harami Cross	15	12	12/08/2026 00:30
	Doji Star Bearish	5H	13	06/08/2026 23:00
	Belt Hold Bearish	1H	13	11/08/2026 20:00
	Engulfing Bearish	1H	13	11/08/2026 20:00
	Engulfing Bearish	30	13	11/08/2026 20:30
	Belt Hold Bearish	30	13	11/08/2026 20:30
	Belt Hold Bearish	15	13	11/08/2026 20:30
	Engulfing Bearish	15	13	11/08/2026 20:30
	Doji Star Bearish	30	15	08/08/2026 03:00
	Doji Star Bearish	1D	16	29/07/2026
	Gravestone Doji	1M	17	Mar '25
	Doji Star Bearish	5H	17	05/08/2026 02:00
	Harami Cross Bearish	1M	18	Feb '25
	Doji Star Bearish	30	18	06/08/2026 21:30
	Doji Star Bearish	15	18	06/08/2026 21:30
	Belt Hold Bullish	1M	19	Jan '25
	Bullish Engulfing	1M	19	Jan '25
	Three Inside Up	1W	19	05/04/2026
	Morning Star	1W	19	05/04/2026
	Morning Doji Star	1W	19	05/04/2026
	Belt Hold Bullish	1H	19	06/08/2026 20:00
	Belt Hold Bullish	30	19	06/08/2026 20:30
	Gravestone Doji	1M	20	Des '24
	Bullish doji Star	1W	20	29/03/2026
	Harami Bullish	1W	20	29/03/2026
	Harami Cross	1W	20	29/03/2026
	Tri-Star Bearish	15	20	06/08/2026 20:30
	Gravestone Doji	1M	21	Nov '24
	Dragonfly Doji	1W	22	15/03/2026
	Harami Cross	1M	23	Sep '24
	Bullish doji Star	1M	23	Sep '24
	Harami Bullish	1M	23	Sep '24
	Doji Star Bearish	1W	23	08/03/2026
	Hanging Man	1W	23	08/03/2026
	Dragonfly Bearish	1W	23	08/03/2026
	Doji Star Bearish	30	23	05/08/2026 01:00
	Belt Hold Bearish	1M	24	Ags '24
	Gravestone Doji	1M	25	Jul '24
	Deliberation Bearish	1W	25	22/02/2026
	Doji Star Bearish	1W	25	22/02/2026
	Gravestone Doji	1W	25	22/02/2026
	Harami Cross	1D	27	14/07/2026
	Harami Bullish	1D	27	14/07/2026
	Bullish doji Star	1D	27	14/07/2026
	Belt Hold Bearish	1D	28	13/07/2026
	Engulfing Bearish	1D	28	13/07/2026
	Belt Hold Bullish	1W	30	18/01/2026
	Tri-Star Bullish	1D	32	07/07/2026
	Harami Cross Bearish	1M	33	Nov '23
	Bullish doji Star	1W	33	28/12/2025
	Tri-Star Bearish	1D	33	06/07/2026
	Belt Hold Bullish	1M	34	Okt '23
	Tri-Star Bullish	1M	35	Sep '23
	Hanging Man	1M	35	Sep '23
	Dragonfly Doji	1M	35	Sep '23
	Dragonfly Bearish	1M	35	Sep '23
	Tri-Star Bearish	1M	36	Ags '23
	Homing Pigeon	1W	36	07/12/2025
	Hanging Man	1M	37	Jul '23
	Dragonfly Bearish	1M	37	Jul '23
	Dragonfly Doji	1M	37	Jul '23
	Bullish doji Star	5H	37	14/07/2026 00:00
	Harami Bullish	5H	37	14/07/2026 00:00
	Harami Cross	5H	37	14/07/2026 00:00
	Dragonfly Doji	1M	38	Jun '23
	Harami Cross Bearish	1W	38	23/11/2025
	Doji Star Bearish	1D	38	26/06/2026
	Belt Hold Bearish	5H	38	13/07/2026 19:00
	Engulfing Bearish	5H	38	13/07/2026 19:00
	Belt Hold Bullish	1M	39	Mei '23
	Belt Hold Bullish	1W	39	16/11/2025
	Bullish Engulfing	1W	39	16/11/2025
	Dragonfly Doji	1M	40	Apr '23
	Tri-Star Bullish	1D	40	24/06/2026
	Dragonfly Doji	1M	41	Mar '23
	Harami Bullish	1W	41	02/11/2025
	Harami Cross	1W	41	02/11/2025
	Harami Cross Bearish	1M	42	Feb '23
	Bullish Engulfing	1M	43	Jan '23
	Tri-Star Bullish	5H	43	07/07/2026 03:00
	Dragonfly Doji	1M	44	Des '22
	Engulfing Bearish	1W	45	05/10/2025
	Bullish doji Star	30	45	14/07/2026 03:00
	Harami Bullish	30	45	14/07/2026 03:00
	Harami Cross	30	45	14/07/2026 03:00
	Belt Hold Bearish	1H	46	13/07/2026 21:00
	Engulfing Bearish	1H	46	13/07/2026 21:00
	Belt Hold Bearish	30	46	13/07/2026 21:00
	Engulfing Bearish	30	46	13/07/2026 21:00
	Harami Cross	15	46	14/07/2026 03:00
	Bullish doji Star	15	46	14/07/2026 03:00
	Harami Bullish	15	46	14/07/2026 03:00
	Dragonfly Doji	1M	47	Sep '22
	Belt Hold Bearish	15	47	13/07/2026 21:00
	Engulfing Bearish	15	47	13/07/2026 21:00
	Gravestone Doji	1W	48	14/09/2025
	Belt Hold Bullish	1M	49	Jul '22
	Bullish doji Star	1M	50	Jun '22
	Harami Bullish	1M	50	Jun '22
	Harami Cross	1M	50	Jun '22
	Gravestone Doji	1W	51	24/08/2025
	Bullish doji Star	1D	51	09/06/2026
	Harami Bullish	1D	51	09/06/2026
	Harami Cross	1D	51	09/06/2026
	Tri-Star Bullish	5H	51	25/06/2026 21:00
	Belt Hold Bullish	1M	52	Apr '22
	Bullish Engulfing	1M	52	Apr '22
	Morning Doji Star	1M	52	Apr '22
	Morning Star	1M	52	Apr '22
	Three Inside Up	1M	52	Apr '22
	Belt Hold Bearish	1D	52	08/06/2026
	Harami Cross	1M	53	Mar '22
	Dragonfly Doji	1M	53	Mar '22
	Harami Bullish	1M	53	Mar '22
	Bullish doji Star	1M	53	Mar '22
	Belt Hold Bullish	1M	55	Jan '22
	Bullish Engulfing	1M	55	Jan '22
	Bullish doji Star	1D	55	03/06/2026
	Harami Bullish	1D	55	03/06/2026
	Harami Cross	1D	55	03/06/2026
	Tri-Star Bullish	30	55	07/07/2026 01:30
	Bullish doji Star	1M	56	Des '21
	Tri-Star Bearish	1H	56	06/07/2026 22:00
	Tri-Star Bullish	15	56	07/07/2026 01:30
	Belt Hold Bullish	1D	57	01/06/2026
	Tri-Star Bearish	15	57	06/07/2026 22:15
	Bullish Engulfing	1M	58	Okt '21
	Bullish doji Star	1M	60	Ags '21
	Harami Bullish	1M	60	Ags '21
	Harami Cross	1M	60	Ags '21
	Stick Sandwich	1M	62	Jun '21
	Tri-Star Bullish	1H	63	26/06/2026 00:00
	Tri-Star Bullish	30	63	26/06/2026 00:00
	Doji Star Bearish	1D	64	21/05/2026
	Tri-Star Bearish	1H	64	25/06/2026 20:00
	Tri-Star Bearish	30	64	25/06/2026 20:30
	Tri-Star Bullish	15	64	26/06/2026 00:15
	Tri-Star Bearish	15	65	25/06/2026 20:45
	Tri-Star Bullish	30	67	24/06/2026 03:00
	Doji Star Bearish	1M	68	Des '20
	Tri-Star Bearish	1H	68	24/06/2026 02:00
	Tri-Star Bearish	30	68	24/06/2026 02:30
	Tri-Star Bullish	15	68	24/06/2026 03:00
	Bullish Engulfing	1M	69	Nov '20
	Three Inside Up	1M	69	Nov '20
	Tri-Star Bearish	15	69	24/06/2026 02:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ID

Tuliskan pendapat Anda mengenai Secure Blockchain Development Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.525,69	+24,10	+0,37%
IDX Kompas 100	849,21	+6,96	+0,83%
FTSE Indonesia Local	2.279,00	+23,93	+1,06%
US 500	7.671,1	+29,4	+0,39%
Dow Jones	53.277,01	+517,80	+0,98%
Hang Seng	26.009,46	+310,97	+1,21%
Indeks Dolar AS	98,770	-0,050	-0,05%

Emas	4.661,60	+90,20	+1,97%
Perak	69,010	+0,910	+1,33%
Minyak Mentah WTI	86,64	-0,19	-0,22%
Minyak Brent	93,93	+0,15	+0,16%
Gas Alam	2,755	+0,022	+0,80%
Kopi C AS	324,90	-4,40	-1,34%
Gula #11 AS	17,60	+0,08	+0,46%

EUR/USD	1,1677	-0,0001	-0,01%
GBP/USD	1,3645	+0,0015	+0,11%
USD/JPY	158,98	-0,07	-0,04%
AUD/USD	0,7171	+0,0058	+0,82%
EUR/JPY	185,64	-0,08	-0,04%
USD/IDR	17.665,8	-65,3	-0,37%
GBP/JPY	216,91	+0,11	+0,05%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	200	+1	+0,50%
PT BUMA Internasional Grup Tbk	230	+18	+8,49%
Bank Rakyat	153	+1	+0,66%
Semen Baturaja Persero	170	+3	+1,80%
Bumi Resources	196	+6	+3,16%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	ID	0,2050	+0,0250	+13,89%
	CZWI	21,07	+0,18	+0,86%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	196	+3,16%	6,24B
Bakrie & Brothers	103	-0.96%	3.61B
Dian Swastatika	1.050	+2,94%	609,38M
Bank Rakyat Persero	3.230	+2,87%	349,66M
Chandra Asri Petro	2,030	+3.31%	327.07M
Bank Mandiri Persero	4.220	+1,69%	142,91M
Bank Central Asia	6.450	+0,78%	100,68M

Nama	Terakhir	Prb.%	Vol.
Cipta Selera	167	+34,68%	288,85M
PT Ingria Pratama Capitalindo Tbk	182,00	+23,81%	65,67M
Sidomulyo Selaras	96	+17,07%	274,08M
Pt Oxala Energy	179,00	+16,99%	1,09B
Berkah Prima Perkasa	2.780	+15,83%	859,50K
Alakasa Industrindo Tbk	4.580	+13,93%	685,90K
Asia Sejahtera Mina	1.810	+12,77%	4,38M

Nama	Terakhir	Prb.%	Vol.
Habco Trans Maritima Tbk PT	570,00	-12,31%	24,92M
Platinum Wahab Nusantara Tbk PT	73,00	-9,88%	9,21M
Sona Topas Tourism	2.240	-9,68%	79,30K
Saranacentral Bajatama	266	-9,52%	3,14M
Sinergi Multi Lestarindo PT Tbk	157,00	-8,72%	22,47M
Widodo Makmur Perkasa PT	33	-8,33%	45,53M
Transcoal Pacific	2.320	-7,94%	5,37M