Breaking News

Tutup

IDEC Corp (6652)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3.455,0 -100,0 -2,81%

29/10 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3138800002

Volume: 160.200
Bid/Ask: 3.430,0 / 3.470,0
Rentang Harian: 3.395,0 - 3.535,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 6652

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham IDEC Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham IDEC Corp tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1M	Saat Ini
	Belt Hold Bullish	15	Saat Ini
Pola Selesai
	Three Black Crows	1W	1	18/10/2026
	Belt Hold Bearish	5H	3	28/10/2026 06:00
	Belt Hold Bullish	1H	3	29/10/2026 10:00
	Stick Sandwich	15	3	29/10/2026 12:45
	Bullish Hammer	1D	4	23/10/2026
	Belt Hold Bullish	15	4	29/10/2026 12:30
	Three Outside Up	30	5	29/10/2026 11:00
	Belt Hold Bearish	15	5	29/10/2026 12:15
	Engulfing Bearish	15	5	29/10/2026 12:15
	Bullish Engulfing	1W	6	13/09/2026
	Belt Hold Bullish	30	6	29/10/2026 10:30
	Bullish Engulfing	30	6	29/10/2026 10:30
	Three Inside Up	30	6	29/10/2026 10:30
	Three Outside Up	5H	7	26/10/2026 04:00
	Bullish doji Star	30	7	29/10/2026 09:30
	Harami Bullish	30	7	29/10/2026 09:30
	Harami Cross	30	7	29/10/2026 09:30
	Bullish Engulfing	1D	8	19/10/2026
	Bullish Engulfing	5H	8	23/10/2026 11:00
	Three Outside Down	1W	9	23/08/2026
	Deliberation Bearish	15	9	29/10/2026 11:15
	Doji Star Bearish	15	9	29/10/2026 11:15
	Gravestone Doji	15	9	29/10/2026 11:15
	Engulfing Bearish	1W	10	16/08/2026
	Three White Soldiers	15	10	29/10/2026 11:00
	Belt Hold Bullish	15	12	29/10/2026 10:30
	Three Inside Up	1W	13	26/07/2026
	Belt Hold Bearish	1H	13	28/10/2026 07:00
	Harami Bullish	1W	14	19/07/2026
	Belt Hold Bearish	5H	16	20/10/2026 03:00
	Engulfing Bearish	5H	16	20/10/2026 03:00
	Upside Gap Three Methods	5H	16	20/10/2026 03:00
	Bullish doji Star	15	16	29/10/2026 08:45
	Dragonfly Doji	15	16	29/10/2026 08:45
	Harami Bullish	1M	17	Mei '25
	Bullish Engulfing	30	17	28/10/2026 11:30
	Evening Doji Star	15	17	29/10/2026 08:30
	Evening Star	15	17	29/10/2026 08:30
	Three Inside Up	1W	18	21/06/2026
	Three Black Crows	1H	18	27/10/2026 09:00
	Belt Hold Bullish	1D	20	30/09/2026
	Bullish Engulfing	1D	20	30/09/2026
	Three Black Crows	30	22	28/10/2026 08:00
	Hanging Man	1D	24	24/09/2026
	Belt Hold Bearish	30	24	28/10/2026 07:00
	Tri-Star Bearish	15	24	28/10/2026 13:30
	Hanging Man	15	25	28/10/2026 13:15
	Dragonfly Bearish	15	25	28/10/2026 13:15
	Harami Cross Bearish	30	26	27/10/2026 13:00
	Belt Hold Bearish	15	27	28/10/2026 12:45
	Advance Block Bearish	1W	28	12/04/2026
	Shooting Star	1W	28	12/04/2026
	Bullish Engulfing	5H	29	09/10/2026 07:00
	Bullish doji Star	30	29	27/10/2026 11:30
	Harami Bullish	30	29	27/10/2026 11:30
	Harami Cross	30	29	27/10/2026 11:30
	Hanging Man	15	29	28/10/2026 12:15
	Dragonfly Bearish	15	29	28/10/2026 12:15
	Harami Cross Bearish	15	30	28/10/2026 12:00
	Bullish Engulfing	1D	32	10/09/2026
	Three Inside Up	1D	32	10/09/2026
	Harami Bullish	30	32	27/10/2026 09:30
	Harami Cross	30	32	27/10/2026 09:30
	Dragonfly Doji	15	32	28/10/2026 11:30
	Harami Bullish	1D	33	09/09/2026
	Harami Cross	1D	33	09/09/2026
	Belt Hold Bullish	15	33	28/10/2026 11:15
	Bullish Hammer	1H	34	23/10/2026 07:00
	Harami Cross	1H	35	22/10/2026 13:00
	Bullish doji Star	1H	35	22/10/2026 13:00
	Harami Bullish	1H	35	22/10/2026 13:00
	Three Outside Down	30	35	27/10/2026 08:00
	Engulfing Bearish	30	36	27/10/2026 07:30
	Gravestone Doji	30	37	27/10/2026 07:00
	Harami Bullish	1M	38	Ags '23
	Harami Cross	1M	38	Ags '23
	Belt Hold Bearish	5H	38	05/10/2026 03:00
	Bullish Hammer	1H	38	22/10/2026 10:00
	Bullish doji Star	30	38	26/10/2026 13:30
	Doji Star Bearish	5H	39	02/10/2026 10:00
	Deliberation Bearish	15	39	28/10/2026 08:45
	Downside Gap Three Methods	1D	40	31/08/2026
	Three Inside Up	5H	40	02/10/2026 05:00
	Falling Three Methods	1H	41	22/10/2026 07:00
	Belt Hold Bullish	15	41	28/10/2026 08:15
	Engulfing Bearish	5H	42	01/10/2026 04:00
	Bullish Hammer	1H	43	21/10/2026 12:00
	Harami Cross	1D	44	25/08/2026
	Engulfing Bearish	1M	46	Des '22
	Belt Hold Bearish	15	46	28/10/2026 07:00
	Doji Star Bearish	15	47	27/10/2026 13:30
	Doji Star Bearish	1M	50	Ags '22
	Harami Bearish	1M	50	Ags '22
	Harami Cross Bearish	1M	50	Ags '22
	Three Inside Up	15	50	27/10/2026 12:45
	Three Black Crows	1D	51	14/08/2026
	Deliberation Bearish	30	51	23/10/2026 13:30
	Doji Star Bearish	30	51	23/10/2026 13:30
	Harami Bullish	15	51	27/10/2026 12:30
	Harami Cross	15	51	27/10/2026 12:30
	Three Outside Up	1M	52	Jun '22
	Three Black Crows	5H	52	25/09/2026 03:00
	Belt Hold Bearish	15	52	27/10/2026 12:15
	Bullish Engulfing	1M	53	Mei '22
	Hanging Man	5H	54	24/09/2026 07:00
	Homing Pigeon	1W	55	05/10/2025
	Doji Star Bearish	5H	55	23/09/2026 11:00
	Belt Hold Bearish	1H	55	20/10/2026 07:00
	Engulfing Bearish	1H	55	20/10/2026 07:00
	Harami Bullish	1M	56	Feb '22
	Engulfing Bearish	1M	57	Jan '22
	Three Inside Up	1W	57	21/09/2025
	Hanging Man	5H	57	18/09/2026 06:00
	Harami Bullish	15	57	27/10/2026 11:00
	Harami Cross	15	57	27/10/2026 11:00
	Belt Hold Bearish	15	58	27/10/2026 10:45
	Engulfing Bearish	15	58	27/10/2026 10:45
	Three Outside Up	1M	59	Nov '21
	Hanging Man	5H	59	17/09/2026 05:00
	Harami Cross	15	60	27/10/2026 09:30
	Harami Bullish	15	60	27/10/2026 09:30
	Harami Bearish	1M	61	Sep '21
	Belt Hold Bearish	5H	61	16/09/2026 04:00
	Advance Block Bearish	1M	63	Jul '21
	Three Outside Up	1M	64	Jun '21
	Bullish Engulfing	1M	65	Mei '21
	Harami Bullish	1M	67	Mar '21
	Harami Bullish	15	67	27/10/2026 07:45
	Harami Cross	15	67	27/10/2026 07:45
	Harami Bullish	1D	68	21/07/2026
	Harami Cross	1D	68	21/07/2026
	Downside Gap Three Methods	1H	68	16/10/2026 08:00
	Harami Bullish	1H	68	16/10/2026 08:00
	Harami Cross	1H	68	16/10/2026 08:00
	Falling Three Methods	1D	69	17/07/2026
	Bullish Hammer	30	69	22/10/2026 10:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 6652

Tuliskan pendapat Anda mengenai IDEC Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.098,06	-184,26	-3,49%
IDX Kompas 100	655,99	-29,76	-4,34%
FTSE Indonesia Local	1.945,19	+30,60	+1,60%
US 500	7.686,2	-58,2	-0,75%
Dow Jones	52.342,62	-132,48	-0,25%
Hang Seng	22.958,65	-136,18	-0,59%
Indeks Dolar AS	101,803	-0,087	-0,09%

Emas	4.038,50	+7,10	+0,18%
Perak	52,285	-0,095	-0,18%
Minyak Mentah WTI	102,86	+0,86	+0,84%
Minyak Brent	111,63	+0,83	+0,75%
Gas Alam	2,920	-0,032	-1,08%
Kopi C AS	286,55	-0,20	-0,07%
Gula #11 AS	19,52	+0,18	+0,93%

EUR/USD	1,1169	+0,0012	+0,11%
GBP/USD	1,3373	+0,0044	+0,33%
USD/JPY	157,73	-0,11	-0,07%
AUD/USD	0,7030	-0,0024	-0,34%
EUR/JPY	176,17	+0,10	+0,06%
USD/IDR	18.154,0	+17,2	+0,09%
GBP/JPY	210,94	+0,59	+0,28%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	151	-5	-3,21%
PT BUMA Internasional Grup Tbk	150	-1	-0,66%
Bank Rakyat	111	-4	-3,48%
Semen Baturaja Persero	125	-4	-3,10%
Bumi Resources	121	-6	-4,72%
PP Properti Tbk PT	14	-1	-6,67%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
6652	3.455,0	-100,0	-2,81%
T. Rowe Price Mul.	48,98	+0,06	+0,12%
FMCC	4,0600	+0,4200	+11,54%
HRZN	4,13	+0,11	+2,74%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	121	-4,72%	2,92B
Chandra Asri Petro	1.350	+1,12%	360,53M
Bank Central Asia	4.940	-6,35%	312,44M
Telkom Indonesia	1.980	-4,35%	270,49M
Bank Rakyat Persero	2.810	-3,77%	223,90M
Bank Mandiri Persero	3.720	-3,13%	156,70M
Astra International	4.690	-6,20%	82,08M

Nama	Terakhir	Prb.%	Vol.
Alakasa Industrindo Tbk	4.420	+24,86%	858,60K
Yanaprima Hastapersada	1.055	+24,85%	1,62M
PT Temas Tbk	127	+15,45%	125,72M
Krida Jaringan Nusantara	126	+12,50%	110,10M
Pioneerindo Gourmet	2.490	+12,16%	2,10M
Mitra Komunikasi Nusantara Tbk PT	10	+11,11%	5,50M
Nusa Palapa Gemilang PT Tbk	42	+7,69%	27,91M

Nama	Terakhir	Prb.%	Vol.
Boston Furniture	144	-10,00%	2,74M
IDeA Indonesia Akademi Tbk PT	198	-10,00%	17,58M
Pt Harta Djaya Karya Tbk	91,00	-9,90%	38,23M
Lupromax Pelumas Indonesia Tbk PT	83,00	-9,78%	4,71M
Soraya Berjaya Indonesia Tbk PT	65,00	-9,72%	3,32M
Cashlez World	180	-9,55%	2,32M
Abadi Nusantara Hijau Investama	342,00	-9,52%	234,53M