Breaking News

Tutup

IDEC Corp (6652)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3.340,0 -15,0 -0,45%

13:30:29 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3138800002

Volume: 90.700
Bid/Ask: 3.330,0 / 3.345,0
Rentang Harian: 3.275,0 - 3.355,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 6652

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham IDEC Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham IDEC Corp tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Cross Bearish	1D	Saat Ini
	Engulfing Bearish	1H	Saat Ini
	Homing Pigeon	30	Saat Ini
Pola Selesai
	Advance Block Bearish	1W	2	12/04/2026
	Shooting Star	1W	2	12/04/2026
	Separating Lines Bullish	5H	2	30/04/2026 10:00
	Separating Lines Bullish	1D	3	27/04/2026
	Engulfing Bearish	30	3	01/05/2026 12:00
	Belt Hold Bullish	15	4	01/05/2026 12:30
	Bullish Engulfing	15	4	01/05/2026 12:30
	Harami Cross Bearish	30	5	01/05/2026 11:00
	Bullish doji Star	15	5	01/05/2026 12:15
	Abandoned Baby Bearish	1H	7	30/04/2026 13:00
	Engulfing Bearish	1H	7	30/04/2026 13:00
	Evening Doji Star	1H	7	30/04/2026 13:00
	Evening Star	1H	7	30/04/2026 13:00
	Deliberation Bearish	30	7	01/05/2026 09:30
	Doji Star Bearish	30	7	01/05/2026 09:30
	Belt Hold Bearish	15	7	01/05/2026 11:45
	Gravestone Doji	1H	8	30/04/2026 12:00
	Doji Star Bearish	1H	8	30/04/2026 12:00
	Deliberation Bearish	1H	8	30/04/2026 12:00
	Harami Cross Bearish	15	9	01/05/2026 11:15
	Three Inside Down	5H	10	24/04/2026 04:00
	Three Inside Up	30	10	01/05/2026 08:00
	Harami Bearish	5H	11	23/04/2026 13:00
	Bullish doji Star	30	11	01/05/2026 07:30
	Harami Bullish	30	11	01/05/2026 07:30
	Harami Cross	30	11	01/05/2026 07:30
	Engulfing Bearish	15	11	01/05/2026 10:30
	Harami Bullish	1M	12	Mei '25
	Engulfing Bearish	1H	12	30/04/2026 08:00
	Deliberation Bearish	15	12	01/05/2026 09:30
	Doji Star Bearish	15	12	01/05/2026 09:30
	Harami Bullish	30	13	30/04/2026 13:30
	Harami Cross	30	13	30/04/2026 13:30
	Harami Cross	1D	14	10/04/2026
	Harami Bullish	5H	14	22/04/2026 12:00
	Belt Hold Bullish	5H	14	22/04/2026 12:00
	Deliberation Bearish	15	17	01/05/2026 08:15
	Doji Star Bearish	15	17	01/05/2026 08:15
	Belt Hold Bullish	5H	18	20/04/2026 10:00
	Doji Star Bearish	30	18	30/04/2026 11:00
	Three Outside Down	30	22	30/04/2026 08:30
	Morning Star	5H	23	16/04/2026 06:00
	Morning Doji Star	5H	23	16/04/2026 06:00
	Abandoned Baby Bullish	5H	23	16/04/2026 06:00
	Engulfing Bearish	30	23	30/04/2026 08:00
	Bullish doji Star	5H	24	15/04/2026 10:00
	Three Black Crows	15	24	30/04/2026 13:15
	Bullish Hammer	30	25	30/04/2026 07:00
	Three Inside Down	1D	28	23/03/2026
	Harami Cross Bearish	30	28	28/04/2026 12:30
	Doji Star Bearish	15	28	30/04/2026 12:15
	Gravestone Doji	15	28	30/04/2026 12:15
	Homing Pigeon	1W	29	05/10/2025
	Three Inside Up	5H	30	13/04/2026 03:00
	Harami Cross Bearish	15	30	30/04/2026 11:45
	Three Inside Up	1W	31	21/09/2025
	Harami Bullish	1M	33	Ags '23
	Harami Cross	1M	33	Ags '23
	Engulfing Bearish	5H	33	09/04/2026 09:00
	Harami Bullish	1H	33	24/04/2026 08:00
	Harami Cross	1H	33	24/04/2026 08:00
	Deliberation Bearish	15	33	30/04/2026 11:00
	Doji Star Bearish	15	33	30/04/2026 11:00
	Advance Block Bearish	1D	35	11/03/2026
	Dark Cloud Cover	1H	37	23/04/2026 11:00
	Belt Hold Bearish	15	37	30/04/2026 09:15
	Doji Star Bearish	5H	40	06/04/2026 11:00
	Homing Pigeon	15	40	30/04/2026 08:30
	Engulfing Bearish	1M	41	Des '22
	Evening Doji Star	30	41	27/04/2026 12:00
	Engulfing Bearish	30	41	27/04/2026 12:00
	Abandoned Baby Bearish	30	41	27/04/2026 12:00
	Deliberation Bearish	30	42	27/04/2026 11:30
	Doji Star Bearish	30	42	27/04/2026 11:30
	Gravestone Doji	30	42	27/04/2026 11:30
	Harami Bullish	15	42	30/04/2026 08:00
	Harami Cross	15	42	30/04/2026 08:00
	Belt Hold Bullish	1H	43	22/04/2026 12:00
	Belt Hold Bearish	15	43	30/04/2026 07:45
	Bullish Engulfing	1W	44	22/06/2025
	Three Inside Up	5H	44	03/04/2026 03:00
	Doji Star Bearish	1M	45	Ags '22
	Harami Bearish	1M	45	Ags '22
	Harami Cross Bearish	1M	45	Ags '22
	Harami Bullish	5H	45	02/04/2026 12:00
	Harami Cross	5H	45	02/04/2026 12:00
	Three Outside Up	1M	47	Jun '22
	Dark Cloud Cover	30	47	27/04/2026 08:00
	Belt Hold Bearish	30	47	27/04/2026 08:00
	Bullish Engulfing	1M	48	Mei '22
	Engulfing Bearish	1W	49	18/05/2025
	Three Outside Up	1H	49	21/04/2026 13:00
	Three Inside Up	30	49	27/04/2026 07:00
	Bullish Engulfing	1H	50	21/04/2026 12:00
	Harami Bullish	30	50	24/04/2026 13:30
	Harami Cross	30	50	24/04/2026 13:30
	Harami Bullish	1M	51	Feb '22
	Engulfing Bearish	1M	52	Jan '22
	Deliberation Bearish	1W	52	27/04/2025
	Three Outside Up	1M	54	Nov '21
	Hanging Man	30	54	24/04/2026 11:30
	Dragonfly Bearish	30	54	24/04/2026 11:30
	Bullish doji Star	1W	55	06/04/2025
	Doji Star Bearish	30	55	24/04/2026 11:00
	Harami Bearish	1M	56	Sep '21
	Three Black Crows	1W	56	30/03/2025
	Advance Block Bearish	1M	58	Jul '21
	On Neck Bearish	30	58	24/04/2026 09:00
	Harami Cross	30	58	24/04/2026 09:00
	Harami Bullish	30	58	24/04/2026 09:00
	Three Outside Up	1M	59	Jun '21
	Hanging Man	1W	59	09/03/2025
	Belt Hold Bullish	1H	59	20/04/2026 10:00
	Bullish Engulfing	1H	59	20/04/2026 10:00
	Bullish Engulfing	1M	60	Mei '21
	Harami Cross	30	60	24/04/2026 08:00
	Bullish doji Star	30	60	24/04/2026 08:00
	Harami Bullish	30	60	24/04/2026 08:00
	Dragonfly Doji	30	60	24/04/2026 08:00
	Homing Pigeon	1H	61	20/04/2026 08:00
	Three Outside Down	30	61	24/04/2026 07:30
	On Neck Bearish	30	61	24/04/2026 07:30
	Harami Bullish	1M	62	Mar '21
	Harami Cross	5H	62	23/03/2026 12:00
	Harami Bullish	5H	62	23/03/2026 12:00
	Bullish doji Star	5H	62	23/03/2026 12:00
	Belt Hold Bearish	30	62	24/04/2026 07:00
	Engulfing Bearish	30	62	24/04/2026 07:00
	Belt Hold Bullish	1H	63	17/04/2026 13:00
	Harami Bullish	30	63	23/04/2026 13:30
	Harami Cross	30	63	23/04/2026 13:30
	Engulfing Bearish	1H	64	17/04/2026 12:00
	Evening Doji Star	1D	65	26/01/2026
	Evening Star	1D	65	26/01/2026
	Harami Bullish	1M	66	Nov '20
	Deliberation Bearish	1D	66	23/01/2026
	Doji Star Bearish	1D	66	23/01/2026
	Belt Hold Bullish	1H	67	17/04/2026 09:00
	Dark Cloud Cover	30	68	23/04/2026 11:00
	Three Outside Up	1W	69	29/12/2024
	Evening Doji Star	1H	69	17/04/2026 07:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 6652

Tuliskan pendapat Anda mengenai IDEC Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.956,80	-144,42	-2,03%
IDX Kompas 100	936,17	-21,42	-2,24%
FTSE Indonesia Local	2.536,14	+4,94	+0,20%
US 500	7.253,8	+44,8	+0,62%
Dow Jones	49.804,55	+152,41	+0,31%
Hang Seng	25.776,53	-335,31	-1,28%
Indeks Dolar AS	97,690	-0,229	-0,23%

Emas	4.648,25	+18,65	+0,40%
Perak	76,420	+2,392	+3,23%
Minyak Mentah WTI	101,14	-3,93	-3,74%
Minyak Brent	108,03	-2,37	-2,15%
Gas Alam	2,774	+0,007	+0,25%
Kopi C AS	282,50	-3,05	-1,07%
Gula #11 AS	14,92	+0,31	+2,12%

EUR/USD	1,1770	+0,0039	+0,33%
GBP/USD	1,3634	+0,0027	+0,20%
USD/JPY	156,59	+0,09	+0,06%
AUD/USD	0,7218	+0,0021	+0,29%
EUR/JPY	184,34	+0,61	+0,33%
USD/IDR	17.299,0	+7,8	+0,05%
GBP/JPY	213,51	+0,46	+0,22%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	298	+14	+4,93%
PT BUMA Internasional Grup Tbk	252	-2	-0,79%
Bank Rakyat	181	-5	-2,69%
Semen Baturaja Persero	216	-8	-3,57%
Bumi Resources	240	+10	+4,35%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	6652	3.340,0	-15,0	-0,45%
	5727	3.360,0	+5,0	+0,15%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	240	+4,35%	4,36B
DMS Propertindo	149	+4,20%	3,67B
Bank Rakyat Persero	2.990	-2,61%	382,75M
Bank Central Asia	5.850	-2,09%	303,41M
Aneka Tambang Persero	3.740	-3,61%	212,84M
Bank Mandiri Persero	4.390	-0,90%	186,96M
Petrosea	5.050	-5,61%	115,15M

Nama	Terakhir	Prb.%	Vol.
Sidomulyo Selaras	126	+28,57%	975,07M
DFI Retail Nusantara Tbk Pt	474	+24,74%	9,01M
Bekasi Asri Pemula	238	+19,60%	728,30M
Adhi Karya Persero	212	+16,48%	178,08M
Indospring	440	+15,79%	65,04M
Sona Topas Tourism	2,580	+15.70%	1.31M
Asia Pramulia Tbk PT	290,00	+13,28%	349,98M

Nama	Terakhir	Prb.%	Vol.
Formosa Ingredient Factory PT Tbk	274	-14,91%	5,83M
Perdana Bangun Pusaka	2.530	-14,53%	148,10K
Malindo Feedmill	855	-14,50%	19,24M
Sentral Mitra Informatika	112	-13,18%	94,42M
Berkah Prima Perkasa	3.360	-12,95%	922,00K
Arkora Hydro Tbk PtT	9.650,00	-12,07%	6,12M
Bank Mega	2.210	-11,95%	776,40K