Breaking News

Tutup

IDEC Corp (6652)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3.355,0 +35,0 +1,05%

30/04 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3138800002

Volume: 108.000
Bid/Ask: 3.350,0 / 3.365,0
Rentang Harian: 3.275,0 - 3.385,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 6652

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham IDEC Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham IDEC Corp tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Separating Lines Bullish	5H	Saat Ini
	Deliberation Bearish	1H	Saat Ini
	Doji Star Bearish	1H	Saat Ini
	Gravestone Doji	1H	Saat Ini
	Bullish doji Star	15	Saat Ini
	Harami Bullish	15	Saat Ini
	Harami Cross	15	Saat Ini
Pola Selesai
	Advance Block Bearish	1W	2	12/04/2026
	Shooting Star	1W	2	12/04/2026
	Separating Lines Bullish	1D	2	27/04/2026
	Engulfing Bearish	1H	5	30/04/2026 08:00
	Doji Star Bearish	30	5	30/04/2026 11:00
	Doji Star Bearish	15	5	30/04/2026 12:15
	Gravestone Doji	15	5	30/04/2026 12:15
	Harami Cross Bearish	15	7	30/04/2026 11:45
	Three Inside Down	5H	8	24/04/2026 04:00
	Harami Bearish	5H	9	23/04/2026 13:00
	Three Outside Down	30	9	30/04/2026 08:30
	Engulfing Bearish	30	10	30/04/2026 08:00
	Deliberation Bearish	15	10	30/04/2026 11:00
	Doji Star Bearish	15	10	30/04/2026 11:00
	Harami Bullish	1M	11	Mei '25
	Belt Hold Bullish	5H	12	22/04/2026 12:00
	Harami Bullish	5H	12	22/04/2026 12:00
	Bullish Hammer	30	12	30/04/2026 07:00
	Harami Cross	1D	13	10/04/2026
	Belt Hold Bearish	15	14	30/04/2026 09:15
	Harami Cross Bearish	30	15	28/04/2026 12:30
	Belt Hold Bullish	5H	16	20/04/2026 10:00
	Homing Pigeon	15	17	30/04/2026 08:30
	Harami Bullish	15	19	30/04/2026 08:00
	Harami Cross	15	19	30/04/2026 08:00
	Belt Hold Bearish	15	20	30/04/2026 07:45
	Morning Star	5H	21	16/04/2026 06:00
	Abandoned Baby Bullish	5H	21	16/04/2026 06:00
	Morning Doji Star	5H	21	16/04/2026 06:00
	Bullish doji Star	5H	22	15/04/2026 10:00
	Harami Bullish	1H	26	24/04/2026 08:00
	Harami Cross	1H	26	24/04/2026 08:00
	Three Inside Down	1D	27	23/03/2026
	Three Inside Up	5H	28	13/04/2026 03:00
	Evening Doji Star	30	28	27/04/2026 12:00
	Engulfing Bearish	30	28	27/04/2026 12:00
	Abandoned Baby Bearish	30	28	27/04/2026 12:00
	Homing Pigeon	1W	29	05/10/2025
	Deliberation Bearish	30	29	27/04/2026 11:30
	Doji Star Bearish	30	29	27/04/2026 11:30
	Gravestone Doji	30	29	27/04/2026 11:30
	Dark Cloud Cover	1H	30	23/04/2026 11:00
	Three Inside Up	1W	31	21/09/2025
	Engulfing Bearish	5H	31	09/04/2026 09:00
	Harami Bullish	1M	32	Ags '23
	Harami Cross	1M	32	Ags '23
	Advance Block Bearish	1D	34	11/03/2026
	Belt Hold Bearish	30	34	27/04/2026 08:00
	Dark Cloud Cover	30	34	27/04/2026 08:00
	Belt Hold Bullish	1H	36	22/04/2026 12:00
	Three Inside Up	30	36	27/04/2026 07:00
	Harami Bullish	30	37	24/04/2026 13:30
	Harami Cross	30	37	24/04/2026 13:30
	Doji Star Bearish	5H	38	06/04/2026 11:00
	Engulfing Bearish	1M	40	Des '22
	Hanging Man	30	41	24/04/2026 11:30
	Dragonfly Bearish	30	41	24/04/2026 11:30
	Three Inside Up	5H	42	03/04/2026 03:00
	Three Outside Up	1H	42	21/04/2026 13:00
	Doji Star Bearish	30	42	24/04/2026 11:00
	Harami Bullish	5H	43	02/04/2026 12:00
	Harami Cross	5H	43	02/04/2026 12:00
	Bullish Engulfing	1H	43	21/04/2026 12:00
	Doji Star Bearish	1M	44	Ags '22
	Harami Bearish	1M	44	Ags '22
	Harami Cross Bearish	1M	44	Ags '22
	Bullish Engulfing	1W	44	22/06/2025
	On Neck Bearish	30	45	24/04/2026 09:00
	Harami Bullish	30	45	24/04/2026 09:00
	Harami Cross	30	45	24/04/2026 09:00
	Three Outside Up	1M	46	Jun '22
	Bullish Engulfing	1M	47	Mei '22
	Bullish doji Star	30	47	24/04/2026 08:00
	Dragonfly Doji	30	47	24/04/2026 08:00
	Harami Bullish	30	47	24/04/2026 08:00
	Harami Cross	30	47	24/04/2026 08:00
	Three Outside Down	30	48	24/04/2026 07:30
	On Neck Bearish	30	48	24/04/2026 07:30
	Engulfing Bearish	1W	49	18/05/2025
	Belt Hold Bearish	30	49	24/04/2026 07:00
	Engulfing Bearish	30	49	24/04/2026 07:00
	Harami Bullish	1M	50	Feb '22
	Harami Bullish	30	50	23/04/2026 13:30
	Harami Cross	30	50	23/04/2026 13:30
	Engulfing Bearish	1M	51	Jan '22
	Bullish doji Star	15	51	27/04/2026 12:30
	Deliberation Bearish	1W	52	27/04/2025
	Belt Hold Bullish	1H	52	20/04/2026 10:00
	Bullish Engulfing	1H	52	20/04/2026 10:00
	Three Outside Up	1M	53	Nov '21
	Homing Pigeon	1H	54	20/04/2026 08:00
	Harami Cross Bearish	15	54	27/04/2026 11:45
	Harami Bearish	1M	55	Sep '21
	Bullish doji Star	1W	55	06/04/2025
	Dark Cloud Cover	30	55	23/04/2026 11:00
	Three Black Crows	1W	56	30/03/2025
	Belt Hold Bullish	1H	56	17/04/2026 13:00
	Advance Block Bearish	1M	57	Jul '21
	Engulfing Bearish	1H	57	17/04/2026 12:00
	Three Outside Up	1M	58	Jun '21
	Bullish Engulfing	1M	59	Mei '21
	Hanging Man	1W	59	09/03/2025
	Three Inside Up	15	59	27/04/2026 10:30
	Harami Cross	5H	60	23/03/2026 12:00
	Bullish doji Star	5H	60	23/03/2026 12:00
	Harami Bullish	5H	60	23/03/2026 12:00
	Belt Hold Bullish	1H	60	17/04/2026 09:00
	Bullish Engulfing	30	60	23/04/2026 07:30
	Bullish doji Star	15	60	27/04/2026 09:15
	Harami Bullish	15	60	27/04/2026 09:15
	Harami Cross	15	60	27/04/2026 09:15
	Harami Bullish	1M	61	Mar '21
	Evening Doji Star	1H	62	17/04/2026 07:00
	Belt Hold Bullish	15	62	27/04/2026 08:45
	Dragonfly Doji	1H	63	16/04/2026 13:00
	Doji Star Bearish	30	63	22/04/2026 13:00
	Evening Doji Star	1D	64	26/01/2026
	Evening Star	1D	64	26/01/2026
	Morning Star	30	64	22/04/2026 12:30
	Three Inside Up	30	64	22/04/2026 12:30
	Morning Doji Star	30	64	22/04/2026 12:30
	Bullish Engulfing	30	64	22/04/2026 12:30
	Belt Hold Bullish	30	64	22/04/2026 12:30
	Harami Bullish	1M	65	Nov '20
	Deliberation Bearish	1D	65	23/01/2026
	Doji Star Bearish	1D	65	23/01/2026
	Bullish doji Star	30	65	22/04/2026 12:00
	Harami Bullish	30	65	22/04/2026 12:00
	Harami Cross	30	65	22/04/2026 12:00
	Evening Star	15	65	27/04/2026 08:00
	Engulfing Bearish	15	65	27/04/2026 08:00
	Evening Doji Star	15	65	27/04/2026 08:00
	Belt Hold Bearish	15	65	27/04/2026 08:00
	Deliberation Bearish	15	66	27/04/2026 07:45
	Doji Star Bearish	15	66	27/04/2026 07:45
	Gravestone Doji	1H	67	16/04/2026 09:00
	Doji Star Bearish	1H	68	16/04/2026 08:00
	Three Outside Up	1W	69	29/12/2024
	Belt Hold Bearish	1D	69	19/01/2026
	Three Inside Up	15	69	27/04/2026 07:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 6652

Tuliskan pendapat Anda mengenai IDEC Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.956,80	-144,42	-2,03%
IDX Kompas 100	936,17	-21,42	-2,24%
FTSE Indonesia Local	2.536,14	+4,94	+0,20%
US 500	7.213,2	+77,1	+1,08%
Dow Jones	49.713,37	+851,56	+1,74%
Hang Seng	25.776,53	-335,31	-1,28%
Indeks Dolar AS	97,920	-0,907	-0,92%

Emas	4.631,36	+69,86	+1,53%
Perak	74,080	+1,992	+2,76%
Minyak Mentah WTI	104,86	-2,02	-1,89%
Minyak Brent	110,64	+0,20	+0,18%
Gas Alam	2,765	+0,118	+4,46%
Kopi C AS	285,70	-5,00	-1,72%
Gula #11 AS	14,61	-0,16	-1,08%

EUR/USD	1,1736	+0,0061	+0,52%
GBP/USD	1,3607	+0,0135	+1,00%
USD/JPY	156,48	-3,84	-2,40%
AUD/USD	0,7199	+0,0084	+1,18%
EUR/JPY	183,67	-3,62	-1,93%
USD/IDR	17.314,4	+53,2	+0,31%
GBP/JPY	212,92	-3,05	-1,41%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	298	+14	+4,93%
PT BUMA Internasional Grup Tbk	252	-2	-0,79%
Bank Rakyat	181	-5	-2,69%
Semen Baturaja Persero	216	-8	-3,57%
Bumi Resources	240	+10	+4,35%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	6652	3.355,0	+35,0	+1,05%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	240	+4,35%	4,36B
DMS Propertindo	149	+4,20%	3,67B
Bank Rakyat Persero	2.990	-2,61%	382,75M
Bank Central Asia	5.850	-2,09%	303,41M
Aneka Tambang Persero	3.740	-3,61%	212,84M
Bank Mandiri Persero	4.390	-0,90%	186,96M
Petrosea	5.050	-5,61%	115,15M

Nama	Terakhir	Prb.%	Vol.
Sidomulyo Selaras	126	+28,57%	975,07M
DFI Retail Nusantara Tbk Pt	474	+24,74%	9,01M
Bekasi Asri Pemula	238	+19,60%	728,30M
Adhi Karya Persero	212	+16,48%	178,08M
Indospring	440	+15,79%	65,04M
Sona Topas Tourism	2.580	+15,70%	1,31M
Asia Pramulia Tbk PT	290,00	+13,28%	349,98M

Nama	Terakhir	Prb.%	Vol.
Formosa Ingredient Factory PT Tbk	274	-14,91%	5,83M
Perdana Bangun Pusaka	2.530	-14,53%	148,10K
Malindo Feedmill	855	-14,50%	19,24M
Sentral Mitra Informatika	112	-13,18%	94,42M
Berkah Prima Perkasa	3.360	-12,95%	922,00K
Arkora Hydro Tbk PtT	9.650,00	-12,07%	6,12M
Bank Mega	2.210	-11,95%	776,40K