Breaking News

Tutup

Id Entity SA (IDNTT)

Milan

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2,60 -0,04 -1,52%

12/02 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Italia

ISIN: CH1118852594

Volume: 2.000
Bid/Ask: 0,00 / 0,00
Rentang Harian: 2,60 - 2,60

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick IDNTT

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Id Entity SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Id Entity tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Harami Bullish	5H	2	09/02/2026 20:00
	Harami Cross	5H	2	09/02/2026 20:00
	Harami Bullish	1H	2	09/02/2026 23:00
	Harami Cross	1H	2	09/02/2026 23:00
	Harami Bullish	30	2	09/02/2026 23:30
	Harami Cross	30	2	09/02/2026 23:30
	Harami Bullish	15	2	09/02/2026 23:30
	Harami Cross	15	2	09/02/2026 23:30
	Belt Hold Bearish	15	3	09/02/2026 17:00
	Engulfing Bearish	15	3	09/02/2026 17:00
	Harami Bearish	1W	5	04/01/2026
	Harami Cross	5H	5	06/02/2026 17:00
	Harami Bullish	5H	5	06/02/2026 17:00
	Bullish doji Star	5H	5	06/02/2026 17:00
	Harami Bullish	1M	6	Ags '25
	Tri-Star Bullish	30	6	06/02/2026 19:30
	Tri-Star Bullish	15	6	06/02/2026 19:45
	Belt Hold Bearish	1W	7	21/12/2025
	Three Outside Up	1W	8	14/12/2025
	Bullish Engulfing	1W	9	07/12/2025
	Belt Hold Bearish	1D	9	27/01/2026
	Bullish doji Star	1H	9	05/02/2026 23:00
	Harami Bullish	1H	9	05/02/2026 23:00
	Harami Cross	1H	9	05/02/2026 23:00
	Harami Cross	30	9	05/02/2026 23:30
	Harami Bullish	30	9	05/02/2026 23:30
	Bullish doji Star	30	9	05/02/2026 23:30
	Bullish doji Star	15	9	05/02/2026 23:30
	Harami Bullish	15	9	05/02/2026 23:30
	Harami Cross	15	9	05/02/2026 23:30
	Three Outside Down	1M	10	Apr '25
	Engulfing Bearish	1M	11	Mar '25
	Bullish Hammer	1D	11	21/01/2026
	Tri-Star Bullish	5H	11	02/02/2026 23:00
	Tri-Star Bearish	30	11	05/02/2026 17:30
	Tri-Star Bearish	15	11	05/02/2026 17:45
	Inverted Hammer	1D	12	20/01/2026
	Three Black Crows	1W	13	09/11/2025
	Bullish doji Star	5H	13	30/01/2026 20:00
	Harami Bullish	5H	13	30/01/2026 20:00
	Harami Cross	5H	13	30/01/2026 20:00
	Belt Hold Bearish	1W	15	26/10/2025
	Tri-Star Bullish	30	15	02/02/2026 23:30
	Tri-Star Bullish	15	15	02/02/2026 23:30
	Three Outside Up	1M	16	Okt '24
	Belt Hold Bullish	1D	16	12/01/2026
	Bullish Engulfing	1M	17	Sep '24
	Harami Cross	1H	17	30/01/2026 23:00
	Bullish doji Star	1H	17	30/01/2026 23:00
	Harami Bullish	1H	17	30/01/2026 23:00
	Tri-Star Bullish	30	17	30/01/2026 23:30
	Tri-Star Bullish	15	17	30/01/2026 23:30
	Tri-Star Bearish	1D	18	05/01/2026
	Tri-Star Bullish	1H	19	29/01/2026 23:00
	Engulfing Bearish	1M	20	Jun '24
	Bullish doji Star	1D	20	29/12/2025
	Belt Hold Bearish	5H	20	27/01/2026 12:00
	Dark Cloud Cover	5H	20	27/01/2026 12:00
	Tri-Star Bullish	30	20	29/01/2026 23:30
	Tri-Star Bullish	15	20	29/01/2026 23:30
	Harami Bullish	1M	21	Mei '24
	Harami Cross	1M	21	Mei '24
	Three Outside Down	1D	21	23/12/2025
	Abandoned Baby Bearish	1D	22	22/12/2025
	Belt Hold Bearish	1D	22	22/12/2025
	Engulfing Bearish	1D	22	22/12/2025
	Evening Doji Star	1D	22	22/12/2025
	Evening Star	1D	22	22/12/2025
	Three Outside Up	5H	22	26/01/2026 16:00
	Tri-Star Bullish	15	22	28/01/2026 23:30
	Evening Doji Star	1M	23	Mar '24
	Dragonfly Bearish	1W	23	31/08/2025
	Hanging Man	1W	23	31/08/2025
	Doji Star Bearish	1D	23	19/12/2025
	Bullish Engulfing	5H	23	21/01/2026 21:00
	Three Inside Up	5H	23	21/01/2026 21:00
	Tri-Star Bearish	15	23	28/01/2026 22:15
	Deliberation Bearish	1M	24	Feb '24
	Doji Star Bearish	1M	24	Feb '24
	Bullish doji Star	5H	24	20/01/2026 20:00
	Harami Bullish	5H	24	20/01/2026 20:00
	Harami Cross	5H	24	20/01/2026 20:00
	Doji Star Bearish	1D	25	17/12/2025
	Engulfing Bearish	5H	25	20/01/2026 15:00
	Inverted Hammer	5H	25	20/01/2026 15:00
	Belt Hold Bullish	30	26	27/01/2026 16:00
	Three Outside Down	1M	27	Nov '23
	Harami Bullish	30	27	27/01/2026 15:30
	Harami Cross	30	27	27/01/2026 15:30
	Tri-Star Bullish	15	27	27/01/2026 16:15
	Engulfing Bearish	1M	28	Okt '23
	Belt Hold Bearish	30	28	27/01/2026 15:00
	Engulfing Bearish	30	28	27/01/2026 15:00
	Evening Doji Star	30	28	27/01/2026 15:00
	Evening Star	30	28	27/01/2026 15:00
	Three Inside Up	1M	29	Sep '23
	Hanging Man	1H	29	26/01/2026 17:00
	Dragonfly Bearish	1H	29	26/01/2026 17:00
	Doji Star Bearish	30	29	26/01/2026 23:30
	Harami Bullish	15	29	27/01/2026 15:30
	Harami Cross	15	29	27/01/2026 15:30
	Harami Bullish	1M	30	Ags '23
	Belt Hold Bearish	15	30	27/01/2026 15:00
	Engulfing Bearish	15	30	27/01/2026 15:00
	Evening Doji Star	15	30	27/01/2026 15:00
	Evening Star	15	30	27/01/2026 15:00
	Harami Bearish	1W	31	06/07/2025
	Bullish Engulfing	1H	31	21/01/2026 22:00
	Belt Hold Bearish	30	31	26/01/2026 18:30
	Doji Star Bearish	15	31	26/01/2026 23:30
	Belt Hold Bullish	5H	32	12/01/2026 17:00
	Three Inside Up	15	32	26/01/2026 23:15
	Three Outside Up	1W	33	22/06/2025
	Bullish Engulfing	1W	34	15/06/2025
	Belt Hold Bearish	15	34	26/01/2026 18:30
	Tri-Star Bearish	5H	35	05/01/2026 15:00
	Bullish doji Star	1H	35	19/01/2026 23:00
	Harami Bullish	1H	35	19/01/2026 23:00
	Harami Cross	1H	35	19/01/2026 23:00
	Tri-Star Bullish	5H	37	29/12/2025 23:00
	Belt Hold Bearish	15	37	26/01/2026 17:15
	Doji Star Bearish	15	38	21/01/2026 23:30
	Bullish doji Star	1D	39	19/11/2025
	Tri-Star Bullish	5H	39	23/12/2025 22:00
	Belt Hold Bullish	30	39	20/01/2026 15:00
	Bullish Engulfing	30	39	20/01/2026 15:00
	Morning Doji Star	30	39	20/01/2026 15:00
	Morning Star	30	39	20/01/2026 15:00
	Three Inside Up	30	39	20/01/2026 15:00
	Belt Hold Bullish	15	39	21/01/2026 22:15
	Bullish Engulfing	15	39	21/01/2026 22:15
	Harami Cross	30	40	19/01/2026 23:30
	Bullish doji Star	30	40	19/01/2026 23:30
	Harami Bullish	30	40	19/01/2026 23:30
	Tri-Star Bullish	5H	41	23/12/2025 12:00
	Bullish doji Star	1D	42	14/11/2025
	Harami Bullish	1D	42	14/11/2025
	Harami Cross	1D	42	14/11/2025
	Tri-Star Bearish	5H	42	22/12/2025 21:00
	Belt Hold Bullish	1H	42	12/01/2026 17:00
	Tri-Star Bullish	1H	43	09/01/2026 23:00
	Belt Hold Bullish	15	43	20/01/2026 15:15
	Bullish Engulfing	15	43	20/01/2026 15:15
	Belt Hold Bullish	1W	44	06/04/2025
	Inverted Hammer	1W	44	06/04/2025
	Bullish doji Star	1D	45	11/11/2025
	Bullish doji Star	15	45	19/01/2026 15:15
	Harami Bullish	15	45	19/01/2026 15:15
	Harami Cross	15	45	19/01/2026 15:15
	Tri-Star Bearish	1H	46	05/01/2026 19:00
	Three Black Crows	1W	47	09/03/2025
	Abandoned Baby Bullish	1D	47	06/11/2025
	Morning Doji Star	1D	47	06/11/2025
	Morning Star	1D	47	06/11/2025
	Tri-Star Bullish	30	47	12/01/2026 17:30
	Bullish doji Star	1D	48	05/11/2025
	Tri-Star Bullish	1H	48	29/12/2025 23:00
	Engulfing Bearish	1W	49	23/02/2025
	Tri-Star Bullish	30	49	09/01/2026 23:30
	Doji Star Bearish	5H	50	17/12/2025 16:00
	Tri-Star Bullish	1H	51	23/12/2025 22:00
	Tri-Star Bearish	1H	52	23/12/2025 17:00
	Tri-Star Bearish	30	52	05/01/2026 19:00
	Tri-Star Bullish	15	52	12/01/2026 17:45
	Separating Lines Bullish	5H	53	15/12/2025 19:00
	Belt Hold Bearish	5H	54	15/12/2025 14:00
	Engulfing Bearish	5H	54	15/12/2025 14:00
	Tri-Star Bullish	15	54	09/01/2026 23:30
	Tri-Star Bullish	1H	55	22/12/2025 23:00
	Tri-Star Bullish	30	57	23/12/2025 22:30
	Tri-Star Bearish	15	57	05/01/2026 19:15
	Tri-Star Bearish	30	58	23/12/2025 17:00
	Deliberation Bearish	1D	59	17/10/2025
	Doji Star Bearish	1D	59	17/10/2025
	Tri-Star Bullish	15	59	29/12/2025 23:30
	Belt Hold Bullish	1D	61	09/10/2025
	Tri-Star Bullish	30	61	22/12/2025 23:30
	Harami Cross	1D	62	08/10/2025
	Harami Bullish	1D	62	08/10/2025
	Bullish doji Star	1D	62	08/10/2025
	Tri-Star Bullish	15	62	23/12/2025 22:45
	Tri-Star Bullish	5H	63	28/11/2025 22:00
	Tri-Star Bearish	15	63	23/12/2025 17:00
	Gravestone Doji	1D	64	03/10/2025
	Tri-Star Bearish	5H	64	21/11/2025 20:00
	Tri-Star Bullish	5H	66	20/11/2025 19:00
	Tri-Star Bullish	15	66	22/12/2025 23:30
	Doji Star Bearish	1D	67	29/09/2025
	Doji Star Bearish	1H	67	16/12/2025 23:00
	Tri-Star Bearish	15	67	22/12/2025 22:15
	Belt Hold Bearish	5H	69	18/11/2025 17:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar IDNTT

Tuliskan pendapat Anda mengenai Id Entity SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.230,06	-35,29	-0,43%
IDX Kompas 100	1.160,55	-7,41	-0,63%
FTSE Indonesia	3.090,00	+0,00	+0,00%
US 500	6.835,5	+2,8	+0,04%
Dow Jones	49.451,98	-669,42	-1,34%
Hang Seng	26.543,00	-489,54	-1,81%
Indeks Dolar AS	96,860	+0,023	+0,02%

Emas	4.995,96	+47,56	+0,96%
Perak	76,768	+1,085	+1,43%
Minyak Mentah WTI	62,78	-0,06	-0,10%
Minyak Brent	67,47	-0,05	-0,07%
Gas Alam	3,195	-0,027	-0,84%
Kopi C AS	301,45	+6,65	+2,26%
Gula #11 AS	13,80	-0,04	-0,29%

EUR/USD	1,1868	-0,0003	-0,03%
GBP/USD	1,3617	-0,0002	-0,01%
USD/JPY	152,95	+0,19	+0,12%
AUD/USD	0,7084	-0,0006	-0,08%
EUR/JPY	181,52	+0,27	+0,15%
USD/IDR	16.834,2	+47,6	+0,28%
GBP/JPY	208,27	+0,23	+0,11%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	392	0	0,00%
PT BUMA Internasional Grup Tbk	310	-6	-1,90%
Bank Rakyat	214	-2	-0,93%
Semen Baturaja Persero	292	-6	-2,01%
Bumi Resources	278	+8	+2,96%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	IDNTT	2,60	-0,04	-1,52%
	5254	3.690,00	+90,00	+2,50%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	280	+3,70%	3,53B
Bersama Zatta Jaya Tbk PT	128,00	+2,40%	3,04B
Darma Henwa	610	+7,96%	714,13M
Bukit Uluwatu Villa	1.400	+8,53%	274,38M
Energi Mega Persada	1.615	+15,36%	244,74M
Bank Central Asia	7.275	-0,68%	75,39M
Aneka Tambang Persero	4.070	-1,21%	67,77M

Nama	Terakhir	Prb.%	Vol.
Rockfields Prop	3,020	+24.79%	540.30K
Bersama Mencapai Puncak PT Tbk	515,00	+24,40%	18,88M
Trisula Textile	175	+22,38%	665,49M
Indospring	2.140	+20,56%	36,65M
Jakarta Int Hotels & Dev	810	+20,00%	32,36M
Energi Mega Persada	1.615	+15,36%	244,74M
Artha Mahiya Investama Tbk PT	462	+8.45%	4.41M

Nama	Terakhir	Prb.%	Vol.
Satria Mega Kencana	1,940	-14.91%	280.80K
PT Hillcon Tbk	80,00	-13,98%	225,03M
Lion Metal Works	490	-11.71%	1.79M
Shield On Service	735	-9.82%	3.40K
Satu Visi Putra PT Tbk	740.00	-9.76%	2.12M
Soraya Berjaya Indonesia Tbk PT	129.00	-9.15%	73.60M
Tifico Fiber Indonesia	715	-8.33%	3.90K