Breaking News

Tutup

Id Entity SA (IDNTT)

Milan

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2,80 0,00 0,00%

05/03 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Italia

ISIN: CH1118852594

Volume: 2.000
Bid/Ask: 0,00 / 0,00
Rentang Harian: 2,80 - 2,80

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick IDNTT

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Id Entity SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Id Entity tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	1W	Saat Ini
	Harami Bearish	1D	Saat Ini
	Evening Doji Star	5H	Saat Ini
Pola Selesai
	Belt Hold Bullish	1W	1	22/02/2026
	Deliberation Bearish	5H	1	04/03/2026 23:00
	Doji Star Bearish	5H	1	04/03/2026 23:00
	Belt Hold Bullish	1D	2	03/03/2026
	Three Outside Up	5H	3	04/03/2026 13:00
	Belt Hold Bullish	5H	4	03/03/2026 22:00
	Bullish Engulfing	5H	4	03/03/2026 22:00
	Doji Star Bearish	1H	4	04/03/2026 21:00
	Abandoned Baby Bullish	1D	6	13/02/2026
	Morning Doji Star	1D	6	13/02/2026
	Morning Star	1D	6	13/02/2026
	Harami Bullish	1M	7	Ags '25
	Bullish doji Star	1D	7	12/02/2026
	Tri-Star Bullish	5H	7	20/02/2026 21:00
	Deliberation Bearish	1H	7	04/03/2026 18:00
	Doji Star Bearish	1H	7	04/03/2026 18:00
	Harami Bearish	1W	8	04/01/2026
	Harami Bullish	5H	9	16/02/2026 22:00
	Harami Cross	5H	9	16/02/2026 22:00
	Belt Hold Bullish	30	9	04/03/2026 20:00
	Belt Hold Bearish	1W	10	21/12/2025
	Three Outside Down	1M	11	Apr '25
	Three Outside Up	1W	11	14/12/2025
	Belt Hold Bullish	15	11	04/03/2026 20:15
	Engulfing Bearish	1M	12	Mar '25
	Bullish Engulfing	1W	12	07/12/2025
	Tri-Star Bullish	1H	12	25/02/2026 22:00
	Tri-Star Bullish	5H	13	12/02/2026 23:00
	Doji Star Bearish	30	13	03/03/2026 23:30
	Doji Star Bearish	15	13	04/03/2026 18:00
	Tri-Star Bullish	1H	14	20/02/2026 23:00
	Harami Bullish	5H	15	09/02/2026 20:00
	Harami Cross	5H	15	09/02/2026 20:00
	Tri-Star Bearish	30	15	03/03/2026 22:30
	Three Black Crows	1W	16	09/11/2025
	Belt Hold Bearish	1D	16	27/01/2026
	Harami Cross	1H	16	16/02/2026 23:00
	Harami Bullish	1H	16	16/02/2026 23:00
	Bullish doji Star	1H	16	16/02/2026 23:00
	Three Outside Up	1M	17	Okt '24
	Tri-Star Bullish	30	17	25/02/2026 22:00
	Tri-Star Bullish	15	17	03/03/2026 23:00
	Bullish Engulfing	1M	18	Sep '24
	Belt Hold Bearish	1W	18	26/10/2025
	Bullish Hammer	1D	18	21/01/2026
	Bullish doji Star	5H	18	06/02/2026 17:00
	Harami Bullish	5H	18	06/02/2026 17:00
	Harami Cross	5H	18	06/02/2026 17:00
	Tri-Star Bearish	15	18	03/03/2026 22:30
	Inverted Hammer	1D	19	20/01/2026
	Tri-Star Bullish	30	19	20/02/2026 23:30
	Tri-Star Bullish	15	20	25/02/2026 22:00
	Engulfing Bearish	1M	21	Jun '24
	Tri-Star Bullish	30	21	16/02/2026 23:30
	Harami Bullish	1M	22	Mei '24
	Harami Cross	1M	22	Mei '24
	Tri-Star Bullish	15	22	20/02/2026 23:30
	Belt Hold Bullish	1D	23	12/01/2026
	Harami Bullish	1H	23	09/02/2026 23:00
	Harami Cross	1H	23	09/02/2026 23:00
	Tri-Star Bearish	30	23	16/02/2026 18:00
	Evening Doji Star	1M	24	Mar '24
	Tri-Star Bullish	5H	24	02/02/2026 23:00
	Deliberation Bearish	1M	25	Feb '24
	Doji Star Bearish	1M	25	Feb '24
	Tri-Star Bearish	1D	25	05/01/2026
	Tri-Star Bullish	15	25	16/02/2026 18:45
	Hanging Man	1W	26	31/08/2025
	Dragonfly Bearish	1W	26	31/08/2025
	Bullish doji Star	5H	26	30/01/2026 20:00
	Harami Bullish	5H	26	30/01/2026 20:00
	Harami Cross	5H	26	30/01/2026 20:00
	Bullish doji Star	1D	27	29/12/2025
	Tri-Star Bullish	30	27	12/02/2026 23:30
	Tri-Star Bearish	15	27	16/02/2026 18:00
	Three Outside Down	1M	28	Nov '23
	Three Outside Down	1D	28	23/12/2025
	Engulfing Bearish	1M	29	Okt '23
	Abandoned Baby Bearish	1D	29	22/12/2025
	Belt Hold Bearish	1D	29	22/12/2025
	Engulfing Bearish	1D	29	22/12/2025
	Evening Doji Star	1D	29	22/12/2025
	Evening Star	1D	29	22/12/2025
	Harami Bullish	30	29	09/02/2026 23:30
	Harami Cross	30	29	09/02/2026 23:30
	Three Inside Up	1M	30	Sep '23
	Doji Star Bearish	1D	30	19/12/2025
	Harami Cross	1H	30	05/02/2026 23:00
	Bullish doji Star	1H	30	05/02/2026 23:00
	Harami Bullish	1H	30	05/02/2026 23:00
	Harami Bullish	1M	31	Ags '23
	Tri-Star Bullish	15	31	12/02/2026 23:30
	Doji Star Bearish	1D	32	17/12/2025
	Belt Hold Bearish	5H	33	27/01/2026 12:00
	Dark Cloud Cover	5H	33	27/01/2026 12:00
	Tri-Star Bullish	30	33	06/02/2026 19:30
	Harami Bullish	15	33	09/02/2026 23:30
	Harami Cross	15	33	09/02/2026 23:30
	Harami Bearish	1W	34	06/07/2025
	Engulfing Bearish	15	34	09/02/2026 17:00
	Belt Hold Bearish	15	34	09/02/2026 17:00
	Three Outside Up	5H	35	26/01/2026 16:00
	Three Outside Up	1W	36	22/06/2025
	Bullish Engulfing	5H	36	21/01/2026 21:00
	Three Inside Up	5H	36	21/01/2026 21:00
	Bullish doji Star	30	36	05/02/2026 23:30
	Harami Bullish	30	36	05/02/2026 23:30
	Harami Cross	30	36	05/02/2026 23:30
	Bullish Engulfing	1W	37	15/06/2025
	Bullish doji Star	5H	37	20/01/2026 20:00
	Harami Bullish	5H	37	20/01/2026 20:00
	Harami Cross	5H	37	20/01/2026 20:00
	Tri-Star Bullish	15	37	06/02/2026 19:45
	Engulfing Bearish	5H	38	20/01/2026 15:00
	Inverted Hammer	5H	38	20/01/2026 15:00
	Bullish doji Star	1H	38	30/01/2026 23:00
	Harami Bullish	1H	38	30/01/2026 23:00
	Harami Cross	1H	38	30/01/2026 23:00
	Tri-Star Bearish	30	38	05/02/2026 17:30
	Tri-Star Bullish	1H	40	29/01/2026 23:00
	Bullish doji Star	15	40	05/02/2026 23:30
	Harami Bullish	15	40	05/02/2026 23:30
	Harami Cross	15	40	05/02/2026 23:30
	Tri-Star Bullish	30	42	02/02/2026 23:30
	Tri-Star Bearish	15	42	05/02/2026 17:45
	Tri-Star Bullish	30	44	30/01/2026 23:30
	Belt Hold Bullish	5H	45	12/01/2026 17:00
	Bullish doji Star	1D	46	19/11/2025
	Tri-Star Bullish	15	46	02/02/2026 23:30
	Belt Hold Bullish	1W	47	06/04/2025
	Inverted Hammer	1W	47	06/04/2025
	Tri-Star Bullish	30	47	29/01/2026 23:30
	Tri-Star Bearish	5H	48	05/01/2026 15:00
	Tri-Star Bullish	15	48	30/01/2026 23:30
	Harami Cross	1D	49	14/11/2025
	Harami Bullish	1D	49	14/11/2025
	Bullish doji Star	1D	49	14/11/2025
	Three Black Crows	1W	50	09/03/2025
	Tri-Star Bullish	5H	50	29/12/2025 23:00
	Hanging Man	1H	50	26/01/2026 17:00
	Dragonfly Bearish	1H	50	26/01/2026 17:00
	Tri-Star Bullish	15	51	29/01/2026 23:30
	Engulfing Bearish	1W	52	23/02/2025
	Bullish doji Star	1D	52	11/11/2025
	Tri-Star Bullish	5H	52	23/12/2025 22:00
	Bullish Engulfing	1H	52	21/01/2026 22:00
	Belt Hold Bullish	30	53	27/01/2026 16:00
	Tri-Star Bullish	15	53	28/01/2026 23:30
	Morning Star	1D	54	06/11/2025
	Abandoned Baby Bullish	1D	54	06/11/2025
	Morning Doji Star	1D	54	06/11/2025
	Tri-Star Bullish	5H	54	23/12/2025 12:00
	Harami Bullish	30	54	27/01/2026 15:30
	Harami Cross	30	54	27/01/2026 15:30
	Tri-Star Bearish	15	54	28/01/2026 22:15
	Bullish doji Star	1D	55	05/11/2025
	Tri-Star Bearish	5H	55	22/12/2025 21:00
	Belt Hold Bearish	30	55	27/01/2026 15:00
	Engulfing Bearish	30	55	27/01/2026 15:00
	Evening Doji Star	30	55	27/01/2026 15:00
	Evening Star	30	55	27/01/2026 15:00
	Harami Cross	1H	56	19/01/2026 23:00
	Bullish doji Star	1H	56	19/01/2026 23:00
	Harami Bullish	1H	56	19/01/2026 23:00
	Doji Star Bearish	30	56	26/01/2026 23:30
	Belt Hold Bearish	30	58	26/01/2026 18:30
	Tri-Star Bullish	15	58	27/01/2026 16:15
	Harami Bullish	15	60	27/01/2026 15:30
	Harami Cross	15	60	27/01/2026 15:30
	Belt Hold Bearish	15	61	27/01/2026 15:00
	Engulfing Bearish	15	61	27/01/2026 15:00
	Evening Doji Star	15	61	27/01/2026 15:00
	Evening Star	15	61	27/01/2026 15:00
	Doji Star Bearish	15	62	26/01/2026 23:30
	Doji Star Bearish	5H	63	17/12/2025 16:00
	Belt Hold Bullish	1H	63	12/01/2026 17:00
	Three Inside Up	15	63	26/01/2026 23:15
	Tri-Star Bullish	1H	64	09/01/2026 23:00
	Belt Hold Bearish	15	65	26/01/2026 18:30
	Deliberation Bearish	1D	66	17/10/2025
	Doji Star Bearish	1D	66	17/10/2025
	Separating Lines Bullish	5H	66	15/12/2025 19:00
	Belt Hold Bullish	30	66	20/01/2026 15:00
	Bullish Engulfing	30	66	20/01/2026 15:00
	Morning Doji Star	30	66	20/01/2026 15:00
	Morning Star	30	66	20/01/2026 15:00
	Three Inside Up	30	66	20/01/2026 15:00
	Belt Hold Bearish	5H	67	15/12/2025 14:00
	Engulfing Bearish	5H	67	15/12/2025 14:00
	Tri-Star Bearish	1H	67	05/01/2026 19:00
	Bullish doji Star	30	67	19/01/2026 23:30
	Harami Bullish	30	67	19/01/2026 23:30
	Harami Cross	30	67	19/01/2026 23:30
	Belt Hold Bullish	1D	68	09/10/2025
	Belt Hold Bearish	15	68	26/01/2026 17:15
	Bullish doji Star	1D	69	08/10/2025
	Harami Bullish	1D	69	08/10/2025
	Harami Cross	1D	69	08/10/2025
	Tri-Star Bullish	1H	69	29/12/2025 23:00
	Doji Star Bearish	15	69	21/01/2026 23:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar IDNTT

Tuliskan pendapat Anda mengenai Id Entity SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.512,15	-198,39	-2,57%
IDX Kompas 100	1.046,77	-30,00	-2,79%
FTSE Indonesia	2.826,96	-117,01	-3,97%
US 500	6.841,6	+11,0	+0,16%
Dow Jones	47.954,74	-784,67	-1,61%
Hang Seng	25.766,00	+444,66	+1,76%
Indeks Dolar AS	98,950	-0,359	-0,36%

Emas	5.138,84	+60,14	+1,18%
Perak	84,520	+2,339	+2,85%
Minyak Mentah WTI	79,89	-1,12	-1,38%
Minyak Brent	84,44	-0,97	-1,14%
Gas Alam	2,976	-0,020	-0,67%
Kopi C AS	295,40	+9,15	+3,20%
Gula #11 AS	13,71	-0,02	-0,15%

EUR/USD	1,1618	+0,0010	+0,09%
GBP/USD	1,3369	+0,0013	+0,10%
USD/JPY	157,56	+0,02	+0,01%
AUD/USD	0,7035	+0,0027	+0,39%
EUR/JPY	183,07	+0,11	+0,06%
USD/IDR	16.921,3	+46,3	+0,27%
GBP/JPY	210,65	+0,15	+0,07%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	328	-16	-4,65%
PT BUMA Internasional Grup Tbk	294	-2	-0,68%
Bank Rakyat	187	-3	-1,58%
Semen Baturaja Persero	244	-6	-2,40%
Bumi Resources	228	-12	-5,00%
PP Properti Tbk PT	37	+3	+8,82%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
IDNTT	2,80	0,00	0,00%
CLEOMER SICAV SA	15,782	-0,163	-1,02%
SS1	1,86	-0,06	-3,13%
WATTS	766,10	0,00	0,00%
SIFB	87,60	0,00	0,00%
303A	777,00	0,00	0,00%
F/M 2-Year Invest.	50,76	-0,04	-0,08%
ALOXA	0,5980	0,0000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	228	-5.00%	2.39B
Astrindo Nusantara Infrasruktur Tbk PT	266	-2.21%	1.05B
Energi Mega Persada	1,825	-13.10%	407.85M
Medco Energi	1,790	-1.65%	245.19M
Bank Mandiri Persero	4,960	-3.22%	59.69M
Petrosea	4,910	-6.03%	56.18M
Bank Central Asia	7,025	-1.06%	37.72M

Nama	Terakhir	Prb.%	Vol.
Alakasa Industrindo Tbk	660	+24.53%	3.17M
Sekar Bumi	880	+23.94%	3.43M
Morenzo Abadi	110	+20.88%	241.42M
Prasidha Aneka Niaga	136	+20.35%	51.97M
Rockfields Prop	2,360	+14.56%	1.35M
Indo Oil Perkasa PT	234	+12.50%	87.49M
Sentra Food	314	+9,79%	527,40K

Nama	Terakhir	Prb.%	Vol.
MD Pictures	4.420	-15,00%	5,72M
Royalindo Investa	167	-14,80%	24,04M
Mega Manunggal Property	288	-14,79%	33,42M
Trimitra Propertindo	67	-14,10%	231,53M
Pikko Land Development	64	-13,51%	96,04M
Perintis Triniti	735	-11,98%	21,50M
Pradiksi Gunatama	8.000	-11,11%	40,00K