Breaking News

Tutup

Id Entity SA (IDNTT)

Milan

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3,20 +0,06 +1,91%

22/07 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Italia

ISIN: CH1118852594

Volume: 41.000
Bid/Ask: 0,00 / 0,00
Rentang Harian: 3,10 - 3,20

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick IDNTT

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Id Entity SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Id Entity tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Kicking Bearish	1H	2	22/07/2026 20:00
	Doji Star Bearish	1M	3	Apr '26
	Belt Hold Bullish	1W	4	21/06/2026
	Inverted Hammer	1W	4	21/06/2026
	Bullish doji Star	1H	4	22/07/2026 17:00
	Harami Bullish	1H	4	22/07/2026 17:00
	Harami Cross	1H	4	22/07/2026 17:00
	Harami Bullish	5H	5	20/07/2026 21:00
	Harami Cross	5H	5	20/07/2026 21:00
	Evening Star	1H	5	22/07/2026 15:00
	Evening Doji Star	1H	5	22/07/2026 15:00
	Engulfing Bearish	1H	5	22/07/2026 15:00
	Abandoned Baby Bearish	1H	5	22/07/2026 15:00
	Morning Doji Star	30	5	22/07/2026 19:30
	Morning Star	30	5	22/07/2026 19:30
	Three Inside Up	30	5	22/07/2026 19:30
	Bullish doji Star	15	5	22/07/2026 20:15
	Harami Bullish	15	5	22/07/2026 20:15
	Harami Cross	15	5	22/07/2026 20:15
	Belt Hold Bullish	1D	6	10/07/2026
	Doji Star Bearish	1H	6	22/07/2026 14:00
	Gravestone Doji	1H	6	22/07/2026 14:00
	Harami Cross	30	6	22/07/2026 17:30
	Harami Bullish	30	6	22/07/2026 17:30
	Bullish doji Star	30	6	22/07/2026 17:30
	Belt Hold Bearish	5H	7	17/07/2026 18:00
	Tri-Star Bearish	5H	9	16/07/2026 22:00
	Doji Star Bearish	1H	9	21/07/2026 20:00
	Gravestone Doji	30	9	22/07/2026 14:30
	Tri-Star Bullish	15	9	22/07/2026 17:30
	Doji Star Bearish	30	10	21/07/2026 22:30
	Harami Bullish	1M	11	Ags '25
	Separating Lines Bullish	1D	11	03/07/2026
	Tri-Star Bearish	5H	11	14/07/2026 20:00
	Harami Cross	1H	12	21/07/2026 16:00
	Harami Bullish	1H	12	21/07/2026 16:00
	Bullish doji Star	1H	12	21/07/2026 16:00
	Belt Hold Bearish	15	13	22/07/2026 14:45
	Bullish doji Star	1D	14	30/06/2026
	Tri-Star Bullish	5H	14	10/07/2026 16:00
	Tri-Star Bearish	1H	14	21/07/2026 14:00
	Three Outside Down	1M	15	Apr '25
	Tri-Star Bullish	1H	15	20/07/2026 22:00
	Doji Star Bearish	15	15	21/07/2026 22:30
	Engulfing Bearish	1M	16	Mar '25
	Tri-Star Bullish	30	16	21/07/2026 16:00
	Belt Hold Bullish	1W	18	15/03/2026
	Bullish Engulfing	1W	18	15/03/2026
	Belt Hold Bullish	5H	18	08/07/2026 19:00
	Belt Hold Bullish	1H	18	20/07/2026 18:00
	Bullish Engulfing	1H	18	20/07/2026 18:00
	Tri-Star Bullish	30	18	21/07/2026 15:00
	Doji Star Bearish	15	18	21/07/2026 20:45
	Bullish doji Star	1D	19	19/06/2026
	Tri-Star Bearish	30	19	21/07/2026 14:30
	Belt Hold Bullish	1W	20	01/03/2026
	Bullish doji Star	5H	20	07/07/2026 18:00
	Harami Bullish	5H	20	07/07/2026 18:00
	Harami Cross	5H	20	07/07/2026 18:00
	Tri-Star Bullish	30	20	20/07/2026 22:30
	Three Outside Up	1M	21	Okt '24
	Belt Hold Bullish	1W	21	22/02/2026
	Tri-Star Bearish	1H	21	17/07/2026 22:00
	Tri-Star Bullish	15	21	21/07/2026 16:00
	Bullish Engulfing	1M	22	Sep '24
	Engulfing Bearish	1D	23	15/06/2026
	Gravestone Doji	1H	23	17/07/2026 15:00
	Belt Hold Bullish	30	23	20/07/2026 18:00
	Bullish Engulfing	30	23	20/07/2026 18:00
	Tri-Star Bullish	15	23	21/07/2026 15:00
	Doji Star Bearish	5H	24	03/07/2026 19:00
	Tri-Star Bullish	1H	24	17/07/2026 14:00
	Tri-Star Bearish	15	24	21/07/2026 14:45
	Engulfing Bearish	1M	25	Jun '24
	Hanging Man	1D	25	11/06/2026
	Bullish Hammer	1D	25	11/06/2026
	Three Inside Up	5H	25	03/07/2026 14:00
	Tri-Star Bearish	1H	25	16/07/2026 22:00
	Tri-Star Bullish	15	25	20/07/2026 22:30
	Harami Bullish	1M	26	Mei '24
	Harami Cross	1M	26	Mei '24
	Harami Bullish	5H	26	02/07/2026 18:00
	Harami Cross	5H	26	02/07/2026 18:00
	Belt Hold Bearish	5H	27	02/07/2026 13:00
	Engulfing Bearish	5H	27	02/07/2026 13:00
	Tri-Star Bullish	1H	27	14/07/2026 22:00
	Tri-Star Bearish	30	27	17/07/2026 22:00
	Evening Doji Star	1M	28	Mar '24
	Harami Bearish	1W	28	04/01/2026
	Deliberation Bearish	1M	29	Feb '24
	Doji Star Bearish	1M	29	Feb '24
	Harami Cross Bearish	30	29	17/07/2026 15:30
	Belt Hold Bearish	1W	30	21/12/2025
	Three Outside Up	1W	31	14/12/2025
	Doji Star Bearish	1D	31	29/05/2026
	Tri-Star Bullish	1H	31	10/07/2026 20:00
	Three Outside Down	1M	32	Nov '23
	Bullish Engulfing	1W	32	07/12/2025
	Bullish doji Star	5H	32	26/06/2026 22:00
	Tri-Star Bearish	1H	32	10/07/2026 14:00
	Tri-Star Bullish	30	32	16/07/2026 22:30
	Tri-Star Bearish	15	32	17/07/2026 22:00
	Engulfing Bearish	1M	33	Okt '23
	Three Inside Up	1M	34	Sep '23
	Tri-Star Bullish	5H	34	25/06/2026 21:00
	Tri-Star Bearish	15	34	17/07/2026 15:45
	Harami Bullish	1M	35	Ags '23
	Bullish doji Star	1D	35	21/05/2026
	Tri-Star Bearish	5H	35	25/06/2026 16:00
	Three Black Crows	1W	36	09/11/2025
	Tri-Star Bearish	30	37	14/07/2026 21:00
	Belt Hold Bearish	1W	38	26/10/2025
	Harami Bullish	1D	38	18/05/2026
	Harami Cross	1D	38	18/05/2026
	Belt Hold Bullish	1H	38	08/07/2026 20:00
	Bullish Engulfing	1H	38	08/07/2026 20:00
	Three Inside Up	1H	38	08/07/2026 20:00
	Tri-Star Bullish	15	38	16/07/2026 22:30
	Tri-Star Bearish	15	39	16/07/2026 22:00
	Tri-Star Bullish	30	40	10/07/2026 20:30
	Bullish doji Star	5H	41	19/06/2026 20:00
	Tri-Star Bearish	30	41	10/07/2026 14:30
	Tri-Star Bullish	1D	42	12/05/2026
	Bullish Hammer	5H	42	18/06/2026 19:00
	Tri-Star Bullish	15	42	14/07/2026 22:15
	Tri-Star Bearish	15	43	14/07/2026 21:00
	Thrusting Bearish	5H	44	17/06/2026 18:00
	Doji Star Bearish	1D	45	05/05/2026
	Hanging Man	1W	46	31/08/2025
	Dragonfly Bearish	1W	46	31/08/2025
	Tri-Star Bullish	15	46	10/07/2026 20:30
	Tri-Star Bearish	15	47	10/07/2026 14:30
	Three Inside Up	5H	48	16/06/2026 12:00
	Morning Star	5H	48	16/06/2026 12:00
	Morning Doji Star	5H	48	16/06/2026 12:00
	Three Outside Down	1D	49	27/04/2026
	Bullish doji Star	5H	49	15/06/2026 21:00
	Harami Bullish	5H	49	15/06/2026 21:00
	Harami Cross	5H	49	15/06/2026 21:00
	Bullish doji Star	30	49	08/07/2026 17:00
	Harami Bullish	30	49	08/07/2026 17:00
	Harami Cross	30	49	08/07/2026 17:00
	Tri-Star Bullish	15	49	09/07/2026 20:45
	Engulfing Bearish	1D	50	23/04/2026
	Belt Hold Bearish	5H	50	15/06/2026 16:00
	Engulfing Bearish	5H	50	15/06/2026 16:00
	Tri-Star Bearish	15	51	09/07/2026 16:00
	Doji Star Bearish	1D	52	21/04/2026
	Hanging Man	1D	52	21/04/2026
	Dragonfly Bearish	1D	52	21/04/2026
	Harami Bullish	1H	52	03/07/2026 18:00
	Harami Cross	1H	52	03/07/2026 18:00
	Belt Hold Bearish	1H	53	03/07/2026 16:00
	Harami Bearish	1W	54	06/07/2025
	Shooting Star	1D	54	17/04/2026
	Inverted Hammer	1D	54	17/04/2026
	Belt Hold Bullish	1D	55	15/04/2026
	Tri-Star Bullish	30	55	06/07/2026 22:30
	Three Inside Up	15	55	08/07/2026 20:15
	Bullish Engulfing	15	55	08/07/2026 20:15
	Belt Hold Bullish	15	55	08/07/2026 20:15
	Three Outside Up	1W	56	22/06/2025
	Bullish doji Star	15	56	08/07/2026 17:00
	Harami Bullish	15	56	08/07/2026 17:00
	Harami Cross	15	56	08/07/2026 17:00
	Bullish Engulfing	1W	57	15/06/2025
	Doji Star Bearish	30	57	06/07/2026 16:00
	Belt Hold Bearish	1H	58	02/07/2026 14:00
	Engulfing Bearish	1H	58	02/07/2026 14:00
	Doji Star Bearish	1H	59	01/07/2026 22:00
	Tri-Star Bullish	15	59	07/07/2026 22:30
	Tri-Star Bullish	5H	60	05/06/2026 16:00
	Abandoned Baby Bearish	1D	62	19/03/2026
	Evening Doji Star	1D	62	19/03/2026
	Tri-Star Bullish	1H	62	01/07/2026 19:00
	Tri-Star Bullish	15	62	06/07/2026 22:30
	Deliberation Bearish	1D	63	18/03/2026
	Doji Star Bearish	1D	63	18/03/2026
	Gravestone Doji	1D	63	18/03/2026
	Tri-Star Bearish	30	64	03/07/2026 16:30
	Doji Star Bearish	15	64	06/07/2026 16:00
	Belt Hold Bullish	1D	65	16/03/2026
	Doji Star Bearish	5H	65	29/05/2026 14:00
	Kicking Bearish	1D	66	13/03/2026
	Three Inside Up	5H	66	28/05/2026 18:00
	Tri-Star Bullish	1H	66	30/06/2026 22:00
	Harami Cross Bearish	30	66	03/07/2026 14:30
	Belt Hold Bullish	1W	67	06/04/2025
	Inverted Hammer	1W	67	06/04/2025
	Harami Bullish	5H	67	27/05/2026 22:00
	Harami Cross	5H	67	27/05/2026 22:00
	Evening Doji Star	1D	68	06/03/2026
	Evening Star	1D	68	06/03/2026
	Deliberation Bearish	1D	69	05/03/2026
	Doji Star Bearish	1D	69	05/03/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar IDNTT

Tuliskan pendapat Anda mengenai Id Entity SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.334,48	-5,54	-0,09%
IDX Kompas 100	835,47	-3,81	-0,45%
FTSE Indonesia Local	2.274,35	+26,42	+1,18%
US 500	7.487,5	-11,5	-0,15%
Dow Jones	52.218,58	-6,06	-0,01%
Hang Seng	24.892,66	-239,63	-0,95%
Indeks Dolar AS	100,94	-0,06	-0,06%

Emas	4.126,22	-8,73	-0,21%
Perak	59,888	-0,155	-0,26%
Minyak Mentah WTI	87,85	+1,42	+1,64%
Minyak Brent	95,48	+1,57	+1,67%
Gas Alam	2,940	-0,001	-0,03%
Kopi C AS	318,05	-4,05	-1,26%
Gula #11 AS	14,75	-0,13	-0,87%

EUR/USD	1,1409	-0,0003	-0,03%
GBP/USD	1,3371	-0,0010	-0,07%
USD/JPY	163,08	-0,07	-0,04%
AUD/USD	0,6990	-0,0008	-0,11%
EUR/JPY	186,06	-0,10	-0,05%
USD/IDR	17.872,9	+17,2	+0,10%
GBP/JPY	218,07	-0,14	-0,06%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	195	-2	-1,02%
PT BUMA Internasional Grup Tbk	226	+2	+0,89%
Bank Rakyat	153	-1	-0,65%
Semen Baturaja Persero	166	+2	+1,22%
Bumi Resources	168	0	0,00%
PP Properti Tbk PT	17	-1	-5,56%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	IDNTT	3,20	+0,06	+1,91%
	Clockwise Capital.	26,55	-0,05	-0,19%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bakrie & Brothers	115	+7,48%	4,81B
Dian Swastatika	905	-3,72%	1,11B
Chandra Asri Petro	2,280	+1.33%	735.48M
Barito Pacific	1,830	-1.61%	331.30M
Bank Rakyat Persero	3.020	-1,63%	200,04M
Petrosea	4,690	+4.92%	121.50M
Bank Central Asia	6.500	-0,38%	112,18M

Nama	Terakhir	Prb.%	Vol.
Bersama Zatta Jaya Tbk PT	67,00	+34,00%	1,00B
Saraswanti Indoland Dev PT	118,00	+28,26%	44,11M
Intermedia Capital	104	+26,83%	974,75M
Multipolar Technology	1.625	+25,00%	40,81M
Alkindo Naratama	900	+25,00%	1,43M
Asia Sejahtera Mina	630	+24,75%	455,60K
Widodo Makmur Unggas Tbk PT	60	+20,00%	2,57B

Nama	Terakhir	Prb.%	Vol.
Puri Sentul Permai Tbk PT	490,00	-14,78%	15,97M
Multi Medika Internasional PT Tbk	625,00	-14,38%	28,25M
Teknologi Karya Digital Nusa PT Tbk	114,00	-14,29%	111,22M
Slj Global	91	-14,15%	85,03M
Klinko Karya Imaji PT Tbk	108,00	-9,24%	707,70K
MD Pictures	1.195	-9,13%	23,11M
Nanotech Indonesia Global Tbk PT	30,00	-9,09%	21,41M