Breaking News

Tutup

IDNTT SA (IDNTT)

Milan

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3,18 0,00 0,00%

11/08 - Data Real-Time. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Italia

ISIN: CH1118852594

Volume: 0
Bid/Ask: 0,00 / 0,00
Rentang Harian: 3,18 - 3,18

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick IDNTT

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham IDNTT SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham IDNTT tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	1M	Saat Ini
	Engulfing Bearish	1W	Saat Ini
	Belt Hold Bearish	1W	Saat Ini
	Evening Doji Star	30	Saat Ini
Pola Selesai
	Doji Star Bearish	30	2	07/08/2026 22:30
	Doji Star Bearish	15	2	07/08/2026 22:30
	Three Outside Down	1D	3	04/08/2026
	Tri-Star Bullish	5H	3	05/08/2026 22:00
	Tri-Star Bullish	1H	3	05/08/2026 22:00
	Doji Star Bearish	1M	4	Apr '26
	Belt Hold Bearish	1D	4	03/08/2026
	Engulfing Bearish	1D	4	03/08/2026
	Tri-Star Bullish	30	4	05/08/2026 22:30
	Tri-Star Bullish	15	4	05/08/2026 22:30
	Three Inside Up	1D	5	31/07/2026
	Tri-Star Bullish	5H	5	04/08/2026 21:00
	Tri-Star Bullish	30	6	04/08/2026 22:30
	Tri-Star Bullish	15	6	04/08/2026 22:30
	Belt Hold Bullish	1W	7	21/06/2026
	Inverted Hammer	1W	7	21/06/2026
	Belt Hold Bearish	1D	7	29/07/2026
	Dark Cloud Cover	1D	7	29/07/2026
	Tri-Star Bullish	30	9	03/08/2026 22:30
	Tri-Star Bullish	15	9	03/08/2026 22:30
	Hanging Man	1D	10	24/07/2026
	Doji Star Bearish	1H	10	03/08/2026 14:00
	Tri-Star Bearish	30	10	03/08/2026 15:30
	Tri-Star Bearish	15	10	03/08/2026 15:45
	Harami Bullish	1M	12	Ags '25
	Deliberation Bearish	15	12	31/07/2026 22:30
	Doji Star Bearish	15	12	31/07/2026 22:30
	Belt Hold Bearish	5H	13	31/07/2026 12:00
	Belt Hold Bullish	30	14	31/07/2026 20:30
	Belt Hold Bullish	15	14	31/07/2026 20:45
	Three Outside Down	1M	16	Apr '25
	Thrusting Bearish	5H	16	29/07/2026 20:00
	Engulfing Bearish	1M	17	Mar '25
	Engulfing Bearish	5H	17	29/07/2026 15:00
	Belt Hold Bearish	5H	17	29/07/2026 15:00
	Doji Star Bearish	1H	17	31/07/2026 14:00
	Three Outside Up	1H	17	31/07/2026 14:00
	Belt Hold Bullish	1D	18	10/07/2026
	Harami Cross Bearish	5H	19	28/07/2026 14:00
	Tri-Star Bearish	15	20	31/07/2026 15:45
	Belt Hold Bullish	1W	21	15/03/2026
	Bullish Engulfing	1W	21	15/03/2026
	Belt Hold Bearish	5H	21	27/07/2026 13:00
	Three Outside Up	1M	22	Okt '24
	Tri-Star Bullish	1H	22	29/07/2026 22:00
	Belt Hold Bullish	30	22	30/07/2026 22:00
	Bullish Engulfing	30	22	30/07/2026 22:00
	Harami Cross Bearish	15	22	30/07/2026 22:30
	Bullish Engulfing	1M	23	Sep '24
	Belt Hold Bullish	1W	23	01/03/2026
	Separating Lines Bullish	1D	23	03/07/2026
	Belt Hold Bullish	1W	24	22/02/2026
	Harami Cross Bearish	5H	24	24/07/2026 10:00
	Belt Hold Bullish	5H	25	23/07/2026 19:00
	Engulfing Bearish	1M	26	Jun '24
	Bullish doji Star	1D	26	30/06/2026
	Harami Cross	1M	27	Mei '24
	Harami Bullish	1M	27	Mei '24
	Tri-Star Bullish	15	27	29/07/2026 22:30
	Belt Hold Bearish	1H	28	29/07/2026 15:00
	Engulfing Bearish	1H	28	29/07/2026 15:00
	Evening Doji Star	1M	29	Mar '24
	Tri-Star Bullish	30	29	29/07/2026 19:30
	Deliberation Bearish	1M	30	Feb '24
	Doji Star Bearish	1M	30	Feb '24
	Tri-Star Bullish	15	30	29/07/2026 19:30
	Harami Bearish	1W	31	04/01/2026
	Bullish doji Star	1D	31	19/06/2026
	Harami Bullish	30	31	29/07/2026 16:00
	Harami Cross	30	31	29/07/2026 16:00
	Harami Bullish	5H	32	20/07/2026 21:00
	Harami Cross	5H	32	20/07/2026 21:00
	Abandoned Baby Bearish	30	32	29/07/2026 15:30
	Belt Hold Bearish	30	32	29/07/2026 15:30
	Engulfing Bearish	30	32	29/07/2026 15:30
	Evening Doji Star	30	32	29/07/2026 15:30
	Evening Star	30	32	29/07/2026 15:30
	Harami Bullish	15	32	29/07/2026 16:15
	Harami Cross	15	32	29/07/2026 16:15
	Three Outside Down	1M	33	Nov '23
	Belt Hold Bearish	1W	33	21/12/2025
	Belt Hold Bearish	15	33	29/07/2026 15:30
	Engulfing Bearish	15	33	29/07/2026 15:30
	Engulfing Bearish	1M	34	Okt '23
	Three Outside Up	1W	34	14/12/2025
	Belt Hold Bearish	5H	34	17/07/2026 18:00
	Three Inside Up	1M	35	Sep '23
	Bullish Engulfing	1W	35	07/12/2025
	Engulfing Bearish	1D	35	15/06/2026
	Harami Bullish	1M	36	Ags '23
	Tri-Star Bearish	5H	36	16/07/2026 22:00
	Hanging Man	1D	37	11/06/2026
	Bullish Hammer	1D	37	11/06/2026
	Belt Hold Bearish	1H	37	27/07/2026 20:00
	Engulfing Bearish	1H	37	27/07/2026 20:00
	Tri-Star Bearish	5H	38	14/07/2026 20:00
	Three Black Crows	1W	39	09/11/2025
	Belt Hold Bearish	1W	41	26/10/2025
	Tri-Star Bullish	5H	41	10/07/2026 16:00
	Doji Star Bearish	1H	41	27/07/2026 14:00
	Doji Star Bearish	30	41	27/07/2026 22:30
	Separating Lines Bullish	1H	42	24/07/2026 22:00
	Separating Lines Bullish	30	42	27/07/2026 22:00
	Tri-Star Bullish	15	42	28/07/2026 17:30
	Doji Star Bearish	1D	43	29/05/2026
	Belt Hold Bearish	30	43	27/07/2026 20:30
	Engulfing Bearish	30	43	27/07/2026 20:30
	Belt Hold Bullish	5H	45	08/07/2026 19:00
	Tri-Star Bearish	30	46	27/07/2026 16:00
	Doji Star Bearish	15	46	27/07/2026 22:30
	Bullish doji Star	1D	47	21/05/2026
	Bullish doji Star	5H	47	07/07/2026 18:00
	Harami Bullish	5H	47	07/07/2026 18:00
	Harami Cross	5H	47	07/07/2026 18:00
	Harami Cross Bearish	1H	48	24/07/2026 14:00
	Tri-Star Bearish	30	48	27/07/2026 15:00
	Belt Hold Bearish	15	48	27/07/2026 20:45
	Engulfing Bearish	15	48	27/07/2026 20:45
	Hanging Man	1W	49	31/08/2025
	Dragonfly Bearish	1W	49	31/08/2025
	Harami Bullish	1D	50	18/05/2026
	Harami Cross	1D	50	18/05/2026
	Doji Star Bearish	30	50	24/07/2026 22:30
	Tri-Star Bullish	15	50	27/07/2026 16:45
	Doji Star Bearish	5H	51	03/07/2026 19:00
	Tri-Star Bearish	15	51	27/07/2026 16:00
	Three Inside Up	5H	52	03/07/2026 14:00
	Tri-Star Bullish	15	52	27/07/2026 15:30
	Harami Bullish	5H	53	02/07/2026 18:00
	Harami Cross	5H	53	02/07/2026 18:00
	Tri-Star Bearish	30	53	24/07/2026 21:00
	Tri-Star Bearish	15	53	27/07/2026 15:00
	Tri-Star Bullish	1D	54	12/05/2026
	Belt Hold Bearish	5H	54	02/07/2026 13:00
	Engulfing Bearish	5H	54	02/07/2026 13:00
	Kicking Bearish	1H	55	22/07/2026 20:00
	Doji Star Bearish	15	55	24/07/2026 22:30
	Harami Bearish	1W	57	06/07/2025
	Doji Star Bearish	1D	57	05/05/2026
	Bullish doji Star	1H	57	22/07/2026 17:00
	Harami Bullish	1H	57	22/07/2026 17:00
	Harami Cross	1H	57	22/07/2026 17:00
	Tri-Star Bullish	15	57	24/07/2026 22:00
	Abandoned Baby Bearish	1H	58	22/07/2026 15:00
	Engulfing Bearish	1H	58	22/07/2026 15:00
	Evening Doji Star	1H	58	22/07/2026 15:00
	Evening Star	1H	58	22/07/2026 15:00
	Tri-Star Bullish	30	58	24/07/2026 15:30
	Three Outside Up	1W	59	22/06/2025
	Bullish doji Star	5H	59	26/06/2026 22:00
	Doji Star Bearish	1H	59	22/07/2026 14:00
	Gravestone Doji	1H	59	22/07/2026 14:00
	Tri-Star Bearish	15	59	24/07/2026 21:00
	Bullish Engulfing	1W	60	15/06/2025
	Three Outside Down	1D	61	27/04/2026
	Tri-Star Bullish	5H	61	25/06/2026 21:00
	Deliberation Bearish	30	61	23/07/2026 22:30
	Doji Star Bearish	30	61	23/07/2026 22:30
	Engulfing Bearish	1D	62	23/04/2026
	Tri-Star Bearish	5H	62	25/06/2026 16:00
	Doji Star Bearish	1H	62	21/07/2026 20:00
	Doji Star Bearish	1D	64	21/04/2026
	Hanging Man	1D	64	21/04/2026
	Dragonfly Bearish	1D	64	21/04/2026
	Belt Hold Bullish	30	64	23/07/2026 21:00
	Tri-Star Bullish	15	64	24/07/2026 15:30
	Bullish doji Star	1H	65	21/07/2026 16:00
	Harami Bullish	1H	65	21/07/2026 16:00
	Harami Cross	1H	65	21/07/2026 16:00
	Shooting Star	1D	66	17/04/2026
	Inverted Hammer	1D	66	17/04/2026
	Tri-Star Bullish	30	66	23/07/2026 17:00
	Tri-Star Bearish	15	66	24/07/2026 14:45
	Belt Hold Bullish	1D	67	15/04/2026
	Tri-Star Bearish	1H	67	21/07/2026 14:00
	Bullish doji Star	5H	68	19/06/2026 20:00
	Tri-Star Bullish	1H	68	20/07/2026 22:00
	Doji Star Bearish	30	68	22/07/2026 22:30
	Hanging Man	15	68	23/07/2026 22:15
	Dragonfly Bearish	15	68	23/07/2026 22:15
	Bullish Hammer	5H	69	18/06/2026 19:00
	Deliberation Bearish	15	69	23/07/2026 22:00
	Doji Star Bearish	15	69	23/07/2026 22:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar IDNTT

Tuliskan pendapat Anda mengenai IDNTT SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.333,93	+66,05	+1,05%
IDX Kompas 100	835,67	+13,50	+1,64%
FTSE Indonesia Local	2.243,22	-24,15	-1,07%
US 500	7.747,5	+19,4	+0,25%
Dow Jones	53.791,85	-184,13	-0,34%
Hang Seng	25.440,17	-212,65	-0,83%
Indeks Dolar AS	99,727	+0,012	+0,01%

Emas	4.478,84	+37,74	+0,85%
Perak	66,575	+1,640	+2,53%
Minyak Mentah WTI	82,92	-0,28	-0,34%
Minyak Brent	88,73	-0,18	-0,20%
Gas Alam	2,794	+0,027	+0,98%
Kopi C AS	319,00	+3,30	+1,05%
Gula #11 AS	16,86	+0,13	+0,78%

EUR/USD	1,1539	-0,0004	-0,03%
GBP/USD	1,3520	+0,0014	+0,10%
USD/JPY	159,16	-0,13	-0,08%
AUD/USD	0,7068	+0,0007	+0,10%
EUR/JPY	183,64	-0,20	-0,11%
USD/IDR	17.860,4	+44,7	+0,25%
GBP/JPY	215,17	+0,02	+0,01%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	194	+3	+1,57%
PT BUMA Internasional Grup Tbk	212	0	0,00%
Bank Rakyat	150	+1	+0,67%
Semen Baturaja Persero	168	+3	+1,82%
Bumi Resources	185	+7	+3,93%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	IDNTT	3,18	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
PT Petrindo Jaya Kreasi Tbk	870,00	+20,83%	1,71B
Dian Swastatika	1.000	+5,82%	613,05M
Chandra Asri Petro	2,160	+4.35%	390.81M
Barito Pacific	1.950	+7,14%	274,78M
Bank Mandiri Persero	4,130	+0.24%	153.66M
Petrosea	5.500	+11,56%	134,78M
Bank Central Asia	6.350	+0,79%	87,18M

Nama	Terakhir	Prb.%	Vol.
Ekadharma	240	+34,83%	12,10M
Duta Anggada	214	+34,59%	30,82M
Tempo Inti Media	198	+28,57%	136,19M
PT Petrindo Jaya Kreasi Tbk	870,00	+20,83%	1,71B
Cipta Selera	126	+16,67%	585,04M
Era Media Sejahtera Tbk PT	284,00	+16,39%	279,45M
Sumber Sinergi Makmur PT Tbk	73,00	+15,87%	482,28M

Nama	Terakhir	Prb.%	Vol.
Bersama Mencapai Puncak PT Tbk	476.00	-15.00%	99.08M
Asia Sejahtera Mina	1.030	-14,88%	4,08M
Sumi Indo Kabel	580	-11,45%	2,59M
Dwi Guna Laksana	380	-10,80%	10,23M
Platinum Wahab Nusantara Tbk PT	82,00	-9,89%	52,38M
Graha Layar Prima	2,290	-9.84%	1.10K
Kian Santang Muliatama PT	197.00	-9.63%	3.84M