Breaking News

Tutup

Icom Inc (6820)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3.500,0 0,0 0,00%

14/08 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3101400004

Volume: 16.100
Bid/Ask: 3.470,0 / 3.505,0
Rentang Harian: 3.445,0 - 3.505,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 6820

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Icom Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Icom Inc tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	1H	Saat Ini
	Bullish Engulfing	1H	Saat Ini
Pola Selesai
	Separating Lines Bullish	1D	1	13/08/2026
	Engulfing Bearish	5H	1	14/08/2026 06:00
	Hanging Man	1D	2	12/08/2026
	Inverted Hammer	1H	2	14/08/2026 11:00
	Three Inside Up	1M	3	Mei '26
	Harami Bullish	1W	3	19/07/2026
	Harami Cross	1W	3	19/07/2026
	Evening Star	1H	3	14/08/2026 10:00
	Evening Doji Star	1H	3	14/08/2026 10:00
	Engulfing Bearish	1H	3	14/08/2026 10:00
	Belt Hold Bearish	1H	3	14/08/2026 10:00
	Abandoned Baby Bearish	1H	3	14/08/2026 10:00
	Belt Hold Bullish	30	3	14/08/2026 12:00
	Bullish Engulfing	30	3	14/08/2026 12:00
	Harami Bullish	1M	4	Apr '26
	Doji Star Bearish	1H	4	14/08/2026 09:00
	Inverted Hammer	30	4	14/08/2026 11:30
	Belt Hold Bearish	15	4	14/08/2026 12:30
	Bullish doji Star	30	5	14/08/2026 11:00
	Evening Star	30	6	14/08/2026 10:30
	Evening Doji Star	30	6	14/08/2026 10:30
	Engulfing Bearish	30	6	14/08/2026 10:30
	Abandoned Baby Bearish	30	6	14/08/2026 10:30
	Belt Hold Bearish	30	6	14/08/2026 10:30
	Belt Hold Bullish	15	6	14/08/2026 12:00
	Doji Star Bearish	30	7	14/08/2026 09:30
	Bullish Hammer	1D	8	03/08/2026
	Engulfing Bearish	1M	9	Nov '25
	Belt Hold Bullish	5H	9	07/08/2026 04:00
	Three Outside Down	30	9	14/08/2026 07:30
	Bullish doji Star	15	9	14/08/2026 11:00
	Bullish Hammer	1W	10	31/05/2026
	Evening Doji Star	30	10	14/08/2026 07:00
	Evening Star	30	10	14/08/2026 07:00
	Belt Hold Bearish	30	10	14/08/2026 07:00
	Engulfing Bearish	30	10	14/08/2026 07:00
	Abandoned Baby Bearish	30	10	14/08/2026 07:00
	Three Outside Down	15	10	14/08/2026 10:45
	Harami Bearish	1D	11	29/07/2026
	Doji Star Bearish	30	11	13/08/2026 13:30
	Belt Hold Bearish	15	11	14/08/2026 10:30
	Engulfing Bearish	15	11	14/08/2026 10:30
	Harami Cross	1W	12	17/05/2026
	Doji Star Bearish	1H	12	13/08/2026 08:00
	Gravestone Doji	1H	12	13/08/2026 08:00
	Three Outside Up	5H	13	05/08/2026 12:00
	Belt Hold Bearish	15	13	14/08/2026 08:15
	Harami Bearish	1M	14	Jun '25
	Harami Bullish	1W	14	03/05/2026
	Harami Cross	1W	14	03/05/2026
	Bullish Engulfing	1M	15	Mei '25
	Bullish Hammer	1M	16	Apr '25
	Belt Hold Bullish	1H	16	12/08/2026 11:00
	Homing Pigeon	15	16	14/08/2026 07:15
	Harami Bullish	1D	17	21/07/2026
	Harami Cross	1D	17	21/07/2026
	Bullish Engulfing	5H	17	03/08/2026 10:00
	Evening Doji Star	15	17	14/08/2026 07:00
	Evening Star	15	17	14/08/2026 07:00
	Abandoned Baby Bearish	15	17	14/08/2026 07:00
	Engulfing Bearish	15	17	14/08/2026 07:00
	Belt Hold Bearish	15	17	14/08/2026 07:00
	Bullish Hammer	5H	18	03/08/2026 05:00
	Doji Star Bearish	15	18	13/08/2026 13:30
	Doji Star Bearish	30	19	13/08/2026 08:00
	Gravestone Doji	30	19	13/08/2026 08:00
	Harami Bullish	1M	20	Des '24
	Harami Cross	1M	20	Des '24
	Belt Hold Bearish	1H	20	12/08/2026 07:00
	Dark Cloud Cover	1H	20	12/08/2026 07:00
	Harami Bullish	1D	21	14/07/2026
	Harami Cross	1D	21	14/07/2026
	Shooting Star	30	21	13/08/2026 07:00
	Belt Hold Bullish	15	21	13/08/2026 12:45
	Engulfing Bearish	1D	22	13/07/2026
	Upside Gap Three Methods	1D	22	13/07/2026
	Harami Bullish	30	22	12/08/2026 13:30
	Harami Cross	30	22	12/08/2026 13:30
	Harami Cross	1M	23	Sep '24
	Harami Bullish	1M	23	Sep '24
	Belt Hold Bearish	30	23	12/08/2026 13:00
	Belt Hold Bullish	15	23	13/08/2026 12:15
	Bullish Engulfing	15	23	13/08/2026 12:15
	Harami Bullish	1M	26	Jun '24
	Harami Cross	1M	26	Jun '24
	Engulfing Bearish	1D	26	07/07/2026
	Harami Bullish	1H	26	10/08/2026 08:00
	Harami Cross	1H	26	10/08/2026 08:00
	Harami Cross Bearish	1D	27	06/07/2026
	Three Inside Down	5H	27	27/07/2026 13:00
	Belt Hold Bullish	30	27	12/08/2026 11:00
	Belt Hold Bearish	15	27	13/08/2026 10:45
	Abandoned Baby Bearish	30	28	12/08/2026 10:30
	Evening Doji Star	30	28	12/08/2026 10:30
	Evening Star	30	28	12/08/2026 10:30
	Three Outside Up	30	29	12/08/2026 09:00
	Upside Gap Three Methods	1M	30	Feb '24
	Three Inside Up	5H	30	24/07/2026 10:00
	Abandoned Baby Bullish	30	30	12/08/2026 08:30
	Belt Hold Bullish	30	30	12/08/2026 08:30
	Bullish Engulfing	30	30	12/08/2026 08:30
	Harami Bullish	5H	31	24/07/2026 05:00
	Bullish doji Star	30	31	12/08/2026 08:00
	Harami Bullish	15	31	13/08/2026 08:30
	Harami Cross	15	31	13/08/2026 08:30
	Three Outside Down	30	32	12/08/2026 07:30
	Engulfing Bearish	1M	33	Nov '23
	Belt Hold Bearish	30	33	12/08/2026 07:00
	Engulfing Bearish	30	33	12/08/2026 07:00
	Harami Bearish	1W	34	14/12/2025
	Belt Hold Bullish	1H	34	07/08/2026 07:00
	Doji Star Bearish	1D	35	24/06/2026
	Gravestone Doji	1D	35	24/06/2026
	Homing Pigeon	30	35	10/08/2026 13:00
	Three Inside Up	1D	36	23/06/2026
	Harami Bullish	1D	37	22/06/2026
	Inverted Hammer	1D	37	22/06/2026
	Belt Hold Bearish	1H	37	06/08/2026 11:00
	Advance Block Bearish	1M	38	Jun '23
	Three Outside Down	1W	38	16/11/2025
	Harami Bullish	30	38	10/08/2026 11:30
	Harami Cross	30	38	10/08/2026 11:30
	Engulfing Bearish	1W	39	09/11/2025
	Belt Hold Bearish	30	39	10/08/2026 11:00
	Tri-Star Bearish	15	39	12/08/2026 13:15
	Shooting Star	1W	40	02/11/2025
	Belt Hold Bullish	30	40	10/08/2026 10:30
	Bullish Engulfing	30	40	10/08/2026 10:30
	Three Inside Up	1D	42	15/06/2026
	Engulfing Bearish	1M	43	Jan '23
	Evening Doji Star	1M	43	Jan '23
	Evening Star	1M	43	Jan '23
	Bullish Engulfing	5H	43	16/07/2026 07:00
	Belt Hold Bearish	15	43	12/08/2026 12:15
	Doji Star Bearish	1M	44	Des '22
	Dark Cloud Cover	1W	44	05/10/2025
	Harami Bullish	30	44	10/08/2026 08:00
	Harami Cross	30	44	10/08/2026 08:00
	Harami Bullish	1D	45	10/06/2026
	Harami Cross	1D	45	10/06/2026
	Engulfing Bearish	30	45	10/08/2026 07:30
	Belt Hold Bearish	1D	46	09/06/2026
	Three Outside Up	1H	46	05/08/2026 08:00
	Abandoned Baby Bullish	30	46	10/08/2026 07:00
	Belt Hold Bullish	1H	47	05/08/2026 07:00
	Bullish Engulfing	1H	47	05/08/2026 07:00
	Engulfing Bearish	30	48	07/08/2026 13:00
	Doji Star Bearish	30	49	07/08/2026 12:30
	Three Black Crows	1D	51	02/06/2026
	Bullish doji Star	1H	51	04/08/2026 10:00
	Belt Hold Bearish	15	51	12/08/2026 08:45
	Engulfing Bearish	1W	52	10/08/2025
	Bullish doji Star	15	53	12/08/2026 08:15
	Harami Bullish	1M	54	Feb '22
	Bullish Engulfing	1M	56	Des '21
	Tri-Star Bearish	15	56	12/08/2026 07:15
	Belt Hold Bullish	30	57	07/08/2026 07:00
	Three Inside Up	1W	59	22/06/2025
	Harami Bullish	1W	60	15/06/2025
	Harami Cross	1W	60	15/06/2025
	Harami Bullish	15	60	10/08/2026 13:00
	Harami Cross	15	60	10/08/2026 13:00
	Bullish Hammer	1H	61	03/08/2026 07:00
	Bullish Hammer	1M	62	Jun '21
	Harami Cross Bearish	1W	62	01/06/2025
	Three Outside Down	1M	63	Mei '21
	Belt Hold Bearish	30	63	06/08/2026 11:00
	Engulfing Bearish	1M	64	Apr '21
	Shooting Star	5H	65	02/07/2026 03:00
	Harami Bullish	15	65	10/08/2026 11:30
	Harami Cross	15	65	10/08/2026 11:30
	On Neck Bearish	30	66	06/08/2026 08:00
	Belt Hold Bearish	15	66	10/08/2026 11:00
	Falling Three Methods	1D	67	11/05/2026
	Belt Hold Bullish	15	67	10/08/2026 10:30
	Bullish Engulfing	15	67	10/08/2026 10:30
	Harami Bullish	1M	68	Des '20
	Harami Cross	1M	68	Des '20
	Engulfing Bearish	5H	68	30/06/2026 11:00
	Harami Cross Bearish	30	69	05/08/2026 13:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 6820

Tuliskan pendapat Anda mengenai Icom Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.401,89	+100,12	+1,59%
IDX Kompas 100	829,07	+5,89	+0,72%
FTSE Indonesia Local	2.226,58	-13,27	-0,59%
US 500	7.781,4	-17,8	-0,23%
Dow Jones	53.732,41	-107,58	-0,20%
Hang Seng	25.116,85	-279,66	-1,10%
Indeks Dolar AS	99,54	-0,32	-0,32%

Emas	4.432,00	+11,60	+0,26%
Perak	64,830	-0,170	-0,26%
Minyak Mentah WTI	82,40	+1,15	+1,42%
Minyak Brent	88,60	+1,53	+1,76%
Gas Alam	2,715	-0,012	-0,44%
Kopi C AS	312,00	-0,80	-0,26%
Gula #11 AS	16,61	-0,21	-1,25%

EUR/USD	1,1570	+0,0041	+0,36%
GBP/USD	1,3533	+0,0047	+0,35%
USD/JPY	159,32	-0,18	-0,11%
AUD/USD	0,7086	+0,0027	+0,38%
EUR/JPY	184,37	+0,52	+0,28%
USD/IDR	17.828,0	-7,7	-0,04%
GBP/JPY	215,64	+0,54	+0,25%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	191	+1	+0,53%
PT BUMA Internasional Grup Tbk	210	+2	+0,96%
Bank Rakyat	148	0	0,00%
Semen Baturaja Persero	167	+1	+0,60%
Bumi Resources	181	+3	+1,69%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	6820	3.500,0	0,0	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	181	+1.69%	2.03B
PT Petrindo Jaya Kreasi Tbk	825,00	-1,79%	1,03B
Dian Swastatika	1.005	+1,52%	549,56M
Chandra Asri Petro	2,010	-2.43%	426.82M
Timah Tbk	3,890	+4.57%	134.20M
Bank Rakyat Persero	3.120	+0,32%	118,49M
Bank Central Asia	6.350	-0,39%	56,95M

Nama	Terakhir	Prb.%	Vol.
Yanaprima Hastapersada	1.200	+25,00%	1,57M
Dana Brata Luhur	1.375	+25,00%	28,18M
Asia Sejahtera Mina	1.605	+24,90%	2,82M
PT Buana Artha Anugerah Tbk	464	+22,11%	4,48M
Bayan Resources	14,400	+20.00%	1.27M
Link Net	1.655	+19,06%	27,00K
Maha Properti Indonesia Tbk PT	14.150	+17,92%	2,80K

Nama	Terakhir	Prb.%	Vol.
Bersama Mencapai Puncak PT Tbk	390,00	-14,85%	167,73M
Multitrend Indo Tbk PT	232,00	-14,71%	45,12M
Graha Prima Mentari PT Tbk	195,00	-9,72%	15,49M
Duta Anggada	166	-8,79%	10,02M
PT Bach Multi Global Tbk	466,00	-8,63%	210,61M
Multi Garam Utama Tbk PT	177,00	-8,29%	6,44M
Pudjiadi Prestige	286	-7,14%	370,20K